| Apr 24 2024 |
480 |
233.54 |
| Apr 18 2024 |
480 |
233.54 |
| Apr 11 2024 |
480 |
233.54 |
| Apr 04 2024 |
480 |
233.54 |
| Mar 28 2024 |
480 |
233.54 |
| Mar 21 2024 |
480 |
233.54 |
| Mar 14 2024 |
480 |
233.54 |
| Mar 07 2024 |
480 |
233.54 |
| Feb 29 2024 |
480 |
233.54 |
| Feb 22 2024 |
481 |
233.54 |
| Feb 15 2024 |
482 |
233.54 |
| Feb 08 2024 |
483 |
233.54 |
| Feb 01 2024 |
484 |
233.54 |
| Jan 25 2024 |
483 |
233.54 |
| Jan 18 2024 |
483 |
233.54 |
| Jan 11 2024 |
449 |
233.54 |
| Jan 04 2024 |
456 |
233.54 |
| Dec 28 2023 |
447 |
233.54 |
| Dec 21 2023 |
448 |
233.54 |
| Dec 14 2023 |
462 |
233.54 |
| Dec 07 2023 |
504 |
240 |
| Nov 30 2023 |
562 |
244.52 |
| Nov 23 2023 |
543 |
244.52 |
| Nov 16 2023 |
669 |
253.76 |
| Nov 09 2023 |
751 |
259.38 |
| Nov 02 2023 |
768 |
259.38 |
| Oct 26 2023 |
760 |
259.38 |
| Oct 19 2023 |
773 |
259.38 |
| Oct 12 2023 |
693 |
254.9 |
| Oct 05 2023 |
696 |
254.9 |
| Sep 28 2023 |
1144 |
281.51 |
| Sep 21 2023 |
1152 |
281.51 |
| Sep 14 2023 |
1152 |
281.51 |
| Sep 07 2023 |
1147 |
281.51 |
| Aug 31 2023 |
1147 |
281.51 |
| Aug 24 2023 |
1145 |
281.51 |
| Aug 17 2023 |
1138 |
281.51 |
| Aug 10 2023 |
1138 |
281.51 |
| Aug 03 2023 |
1141 |
281.51 |
| Jul 27 2023 |
1141 |
281.51 |
| Jul 20 2023 |
1111 |
281.51 |
| Jul 13 2023 |
1111 |
281.51 |
| Jul 06 2023 |
1108 |
281.51 |
| Jun 29 2023 |
1110 |
281.51 |
| Jun 22 2023 |
1110 |
281.51 |
| Jun 15 2023 |
1110 |
281.51 |
| Jun 08 2023 |
1111 |
281.51 |
| Jun 01 2023 |
1111 |
281.51 |
| May 25 2023 |
1109 |
281.51 |
| May 18 2023 |
1109 |
281.51 |
| May 11 2023 |
1109 |
281.51 |
| May 04 2023 |
1109 |
281.51 |
| Apr 27 2023 |
1111 |
281.51 |
| Apr 20 2023 |
1111 |
281.51 |
| Apr 13 2023 |
1111 |
281.51 |
| Apr 06 2023 |
1113 |
281.51 |
| Mar 30 2023 |
1113 |
281.51 |
| Mar 23 2023 |
1113 |
281.51 |
| Mar 16 2023 |
1113 |
281.51 |
| Mar 09 2023 |
1113 |
281.51 |
| Mar 02 2023 |
1113 |
281.51 |
| Feb 23 2023 |
1111 |
281.51 |
| Feb 16 2023 |
1112 |
281.51 |
| Feb 09 2023 |
1111 |
281.51 |
| Feb 02 2023 |
1114 |
281.51 |
| Jan 26 2023 |
1114 |
281.51 |
| Jan 19 2023 |
1109 |
281.51 |
| Jan 12 2023 |
1075 |
281.51 |
| Jan 05 2023 |
1083 |
281.51 |
| Dec 29 2022 |
1076 |
281.51 |
| Dec 22 2022 |
926 |
253.24 |
| Dec 15 2022 |
922 |
253.24 |
| Dec 08 2022 |
921 |
253.24 |
| Dec 01 2022 |
913 |
253.24 |
| Nov 24 2022 |
919 |
253.24 |
| Nov 17 2022 |
968 |
256.08 |
| Nov 10 2022 |
946 |
256.08 |
| Nov 03 2022 |
925 |
256.08 |
| Oct 27 2022 |
840 |
256.08 |
| Oct 20 2022 |
829 |
256.08 |
| Oct 13 2022 |
959 |
263.34 |
| Oct 06 2022 |
953 |
263.34 |
| Sep 29 2022 |
943 |
263.34 |
| Sep 22 2022 |
947 |
263.34 |
| Sep 15 2022 |
940 |
263.34 |
| Sep 08 2022 |
936 |
263.34 |
| Sep 01 2022 |
939 |
263.34 |
| Aug 25 2022 |
938 |
263.34 |
| Aug 18 2022 |
938 |
263.34 |
| Aug 11 2022 |
938 |
263.34 |
| Aug 04 2022 |
936 |
263.34 |
| Jul 28 2022 |
936 |
263.34 |
| Jul 21 2022 |
936 |
263.34 |
| Jul 14 2022 |
936 |
263.34 |
| Jul 07 2022 |
936 |
263.34 |
| Jun 30 2022 |
936 |
263.34 |
| Jun 23 2022 |
929 |
263.34 |
| Jun 16 2022 |
929 |
263.34 |
| Jun 09 2022 |
935 |
263.34 |
| Jun 02 2022 |
935 |
263.34 |
| May 26 2022 |
932 |
263.34 |
| May 19 2022 |
932 |
263.34 |
| May 12 2022 |
932 |
263.34 |
| May 05 2022 |
932 |
263.34 |
| Apr 28 2022 |
929 |
263.34 |
| Apr 21 2022 |
929 |
263.34 |
| Apr 14 2022 |
929 |
263.34 |
| Apr 07 2022 |
929 |
263.34 |
| Mar 31 2022 |
929 |
263.34 |
| Mar 24 2022 |
929 |
263.34 |
| Mar 17 2022 |
928 |
263.34 |
| Mar 10 2022 |
928 |
263.34 |
| Mar 03 2022 |
928 |
263.34 |
| Feb 24 2022 |
923 |
263.34 |
| Feb 17 2022 |
923 |
263.34 |
| Feb 10 2022 |
932 |
263.34 |
| Feb 03 2022 |
940 |
263.34 |
| Jan 27 2022 |
943 |
263.34 |
| Jan 20 2022 |
906 |
263.34 |
| Jan 13 2022 |
920 |
263.34 |
| Jan 06 2022 |
975 |
263.34 |
| Dec 30 2021 |
986 |
263.34 |
| Dec 23 2021 |
996 |
263.34 |
| Dec 16 2021 |
1000 |
263.34 |
| Dec 09 2021 |
1008 |
263.34 |
| Dec 02 2021 |
1036 |
263.34 |
| Nov 25 2021 |
1058 |
263.34 |
| Nov 18 2021 |
1073 |
263.34 |
| Nov 11 2021 |
964 |
258.28 |
| Nov 04 2021 |
1012 |
258.93 |
| Oct 28 2021 |
1049 |
258.93 |
| Oct 21 2021 |
1066 |
258.93 |
| Oct 14 2021 |
934 |
252.12 |
| Oct 07 2021 |
970 |
255.15 |
| Sep 30 2021 |
985 |
255.15 |
| Sep 23 2021 |
994 |
255.15 |
| Sep 16 2021 |
1015 |
255.15 |
| Sep 09 2021 |
1012 |
255.15 |
| Sep 02 2021 |
1019 |
255.15 |
| Aug 26 2021 |
1010 |
254.77 |
| Aug 19 2021 |
1011 |
254.77 |
| Aug 12 2021 |
1013 |
254.77 |
| Aug 05 2021 |
1020 |
254.77 |
| Jul 29 2021 |
1020 |
254.77 |
| Jun 03 2021 |
1173 |
254.77 |
| Dec 04 2020 |
1777 |
288.88 |
| Nov 27 2020 |
1751 |
288.88 |
| Nov 20 2020 |
1611 |
277.81 |
| Nov 13 2020 |
1406 |
265.59 |
| Nov 06 2020 |
1472 |
265.59 |
| Oct 30 2020 |
1613 |
268.78 |
| Oct 23 2020 |
1820 |
273.08 |
| Oct 16 2020 |
1366 |
255.15 |
| Oct 09 2020 |
1385 |
255.15 |
| Oct 02 2020 |
1406 |
255.15 |
| Sep 25 2020 |
1419 |
255.15 |
| Sep 18 2020 |
1448 |
255.15 |
| Sep 11 2020 |
1449 |
255.15 |
| Sep 04 2020 |
1463 |
255.15 |
| Aug 28 2020 |
1451 |
254.77 |
| Aug 21 2020 |
1457 |
254.77 |
| Aug 14 2020 |
1459 |
254.77 |
| Aug 07 2020 |
1485 |
254.77 |
| Jul 31 2020 |
1492 |
254.77 |
| Jul 24 2020 |
1492 |
254.77 |
| Jul 17 2020 |
1494 |
254.77 |
| Jul 10 2020 |
1499 |
254.77 |
| Jul 03 2020 |
1499 |
254.77 |
| Jun 26 2020 |
1499 |
254.77 |
| Jun 19 2020 |
1499 |
254.77 |
| Jun 12 2020 |
1500 |
254.77 |
| Jun 05 2020 |
1503 |
254.77 |
| May 29 2020 |
1503 |
254.77 |
| May 22 2020 |
1503 |
254.77 |
| May 15 2020 |
1503 |
254.77 |
| May 08 2020 |
1504 |
254.77 |
| May 01 2020 |
1506 |
254.77 |
| Apr 24 2020 |
1510 |
254.77 |
| Apr 17 2020 |
1510 |
254.77 |
| Apr 10 2020 |
1510 |
254.77 |
| Apr 03 2020 |
1510 |
254.77 |
| Mar 27 2020 |
1510 |
254.77 |
| Mar 20 2020 |
1511 |
254.77 |
| Mar 13 2020 |
1511 |
254.77 |
| Mar 06 2020 |
1511 |
254.77 |
| Feb 28 2020 |
1508 |
254.77 |
| Feb 21 2020 |
1514 |
254.77 |
| Feb 14 2020 |
1516 |
254.77 |
| Feb 07 2020 |
1513 |
254.77 |
| Jan 31 2020 |
1518 |
254.77 |
| Jan 24 2020 |
1406 |
254.77 |
| Jan 17 2020 |
1417 |
254.77 |
| Jan 10 2020 |
1619 |
254.77 |
| Jan 03 2020 |
1629 |
254.77 |
| Dec 27 2019 |
1624 |
254.77 |
| Dec 20 2019 |
1620 |
254.77 |
| Dec 13 2019 |
1617 |
254.77 |
| Dec 06 2019 |
1465 |
253.84 |
| Nov 29 2019 |
1490 |
253.84 |
| Nov 22 2019 |
1564 |
255.79 |
| Nov 15 2019 |
1667 |
257.6 |
| Nov 08 2019 |
1658 |
257.6 |
| Nov 01 2019 |
1665 |
257.6 |
| Oct 25 2019 |
1464 |
252.12 |
| Oct 18 2019 |
1666 |
258.59 |
| Oct 11 2019 |
1704 |
258.59 |
| Oct 04 2019 |
1758 |
258.59 |
| Sep 27 2019 |
1760 |
258.59 |
| Sep 20 2019 |
1742 |
258.59 |
| Sep 13 2019 |
1785 |
258.59 |
| Sep 06 2019 |
1697 |
258.59 |
| Aug 30 2019 |
1461 |
251.21 |
| Aug 23 2019 |
1465 |
251.21 |
| Aug 16 2019 |
1457 |
251.21 |
| Aug 09 2019 |
1457 |
251.21 |
| Aug 02 2019 |
1457 |
251.21 |
| Jul 26 2019 |
1451 |
251.21 |
| Jul 19 2019 |
1455 |
251.21 |
| Jul 12 2019 |
1460 |
251.21 |
| Jul 05 2019 |
1462 |
251.21 |
| Jun 28 2019 |
1467 |
251.21 |
| Jun 21 2019 |
1468 |
251.21 |
| Jun 14 2019 |
1461 |
251.21 |
| Jun 07 2019 |
1463 |
251.21 |
| May 31 2019 |
1465 |
251.21 |
| May 24 2019 |
1463 |
251.21 |
| May 17 2019 |
1465 |
251.21 |
| May 10 2019 |
1464 |
251.21 |
| May 03 2019 |
1465 |
251.21 |
| Apr 26 2019 |
1465 |
251.21 |
| Apr 19 2019 |
1466 |
251.21 |
| Apr 12 2019 |
1467 |
251.21 |
| Apr 05 2019 |
1467 |
251.21 |
| Mar 29 2019 |
1467 |
251.21 |
| Mar 22 2019 |
1466 |
251.21 |
| Mar 15 2019 |
1466 |
251.21 |
| Mar 08 2019 |
1464 |
251.21 |
| Mar 01 2019 |
1464 |
251.21 |
| Feb 22 2019 |
1461 |
251.21 |
| Feb 15 2019 |
1476 |
251.21 |
| Feb 08 2019 |
1474 |
251.21 |
| Feb 01 2019 |
1481 |
251.21 |
| Jan 25 2019 |
1478 |
251.21 |
| Jan 18 2019 |
1363 |
251.21 |
| Jan 11 2019 |
1516 |
251.21 |
| Jan 04 2019 |
1528 |
251.21 |
| Dec 28 2018 |
1535 |
251.21 |
| Dec 21 2018 |
1522 |
251.21 |
| Dec 14 2018 |
1424 |
248.56 |
| Dec 07 2018 |
1435 |
248.56 |
| Nov 30 2018 |
1395 |
245.96 |
| Nov 23 2018 |
1395 |
245.96 |
| Nov 16 2018 |
1458 |
247.63 |
| Nov 09 2018 |
1369 |
245.74 |
| Nov 02 2018 |
1446 |
247.65 |
| Oct 26 2018 |
1602 |
254.51 |
| Oct 19 2018 |
1605 |
254.51 |
| Oct 12 2018 |
1930 |
263.79 |
| Oct 05 2018 |
2056 |
269.31 |
| Sep 28 2018 |
2413 |
279.75 |
| Sep 21 2018 |
2416 |
279.75 |
| Sep 14 2018 |
2394 |
280.3 |
| Sep 07 2018 |
2416 |
280.3 |
| Aug 31 2018 |
2744 |
291.41 |
| Aug 24 2018 |
2744 |
291.41 |
| Aug 17 2018 |
2747 |
291.41 |
| Aug 10 2018 |
2750 |
291.41 |
| Aug 03 2018 |
2755 |
291.41 |
| Jul 27 2018 |
2762 |
291.41 |
| Jul 20 2018 |
2763 |
291.41 |
| Jul 13 2018 |
2761 |
291.41 |
| Jul 06 2018 |
2759 |
291.41 |
| Jun 29 2018 |
2788 |
291.41 |
| Jun 22 2018 |
2788 |
291.41 |
| Jun 15 2018 |
2791 |
291.41 |
| Jun 08 2018 |
2795 |
291.41 |
| Jun 01 2018 |
2794 |
291.41 |
| May 25 2018 |
2811 |
291.41 |
| May 18 2018 |
2815 |
291.41 |
| May 11 2018 |
2825 |
291.41 |
| May 04 2018 |
2855 |
291.41 |
| Apr 27 2018 |
2854 |
291.41 |
| Apr 20 2018 |
2870 |
291.41 |
| Apr 13 2018 |
2870 |
291.41 |
| Apr 06 2018 |
2870 |
291.41 |
| Mar 30 2018 |
2870 |
291.41 |
| Mar 23 2018 |
2870 |
291.41 |
| Mar 16 2018 |
2867 |
291.41 |
| Mar 09 2018 |
2867 |
291.41 |
| Mar 02 2018 |
2867 |
291.41 |
| Feb 23 2018 |
2865 |
291.41 |
| Feb 16 2018 |
2871 |
291.41 |
| Feb 09 2018 |
2874 |
291.41 |
| Feb 02 2018 |
2881 |
291.41 |
| Jan 26 2018 |
2890 |
291.41 |
| Jan 19 2018 |
2891 |
291.41 |
| Jan 12 2018 |
2691 |
291.41 |
| Jan 05 2018 |
2830 |
291.41 |
| Dec 29 2017 |
2840 |
291.41 |
| Dec 22 2017 |
2837 |
291.41 |
| Dec 15 2017 |
2827 |
291.41 |
| Dec 08 2017 |
2924 |
291.41 |
| Dec 01 2017 |
2943 |
291.41 |
| Nov 24 2017 |
3030 |
293.75 |
| Nov 17 2017 |
3007 |
293.75 |
| Nov 10 2017 |
3267 |
298.78 |
| Nov 03 2017 |
3525 |
305.43 |
| Oct 27 2017 |
3434 |
305.43 |
| Oct 20 2017 |
3613 |
309.5 |
| Oct 13 2017 |
3784 |
314.69 |
| Oct 06 2017 |
4154 |
324.79 |
| Sep 29 2017 |
4447 |
330.49 |
| Sep 22 2017 |
4559 |
332.87 |
| Sep 15 2017 |
4465 |
330.49 |
| Sep 08 2017 |
4546 |
332.87 |
| Sep 01 2017 |
4575 |
332.87 |
| Aug 25 2017 |
4588 |
332.87 |
| Aug 18 2017 |
4587 |
332.87 |
| Aug 11 2017 |
4573 |
332.87 |
| Aug 04 2017 |
4581 |
332.87 |
| Jul 28 2017 |
4579 |
332.87 |
| Jul 21 2017 |
4585 |
332.87 |
| Jul 14 2017 |
4590 |
332.87 |
| Jul 07 2017 |
4588 |
332.87 |
| Jun 30 2017 |
4596 |
332.87 |
| Jun 23 2017 |
4596 |
332.87 |
| Jun 16 2017 |
4600 |
332.87 |
| Jun 09 2017 |
4591 |
332.87 |
| Jun 02 2017 |
4588 |
332.87 |
| May 26 2017 |
4509 |
332.87 |
| May 19 2017 |
4529 |
332.87 |
| May 12 2017 |
4504 |
332.87 |
| May 05 2017 |
4504 |
332.87 |
| Apr 28 2017 |
4499 |
332.87 |
| Apr 21 2017 |
4484 |
332.87 |
| Apr 14 2017 |
4492 |
332.87 |
| Apr 07 2017 |
4492 |
332.87 |
| Mar 31 2017 |
4492 |
332.87 |
| Mar 24 2017 |
4492 |
332.87 |
| Mar 17 2017 |
4489 |
332.87 |
| Mar 10 2017 |
4496 |
332.87 |
| Mar 03 2017 |
4496 |
332.87 |
| Feb 24 2017 |
4500 |
332.87 |
| Feb 17 2017 |
4506 |
332.87 |
| Feb 10 2017 |
4514 |
332.87 |
| Feb 03 2017 |
4510 |
332.87 |
| Jan 27 2017 |
4521 |
332.87 |
| Jan 20 2017 |
4535 |
332.87 |
| Jan 13 2017 |
4536 |
332.87 |
| Jan 06 2017 |
4640 |
332.87 |
| Dec 30 2016 |
4677 |
332.87 |
| Dec 23 2016 |
4678 |
332.87 |
| Dec 16 2016 |
4668 |
332.87 |
| Dec 09 2016 |
4660 |
332.87 |
| Dec 02 2016 |
4726 |
332.87 |
| Nov 25 2016 |
4711 |
332.87 |
| Nov 18 2016 |
4689 |
332.87 |
| Nov 11 2016 |
4979 |
337.1 |
| Nov 04 2016 |
5408 |
345.17 |
| Oct 28 2016 |
5913 |
353.99 |
| Oct 21 2016 |
7367 |
373.44 |
| Oct 14 2016 |
7286 |
373.44 |
| Oct 07 2016 |
9819 |
403.12 |
| Sep 30 2016 |
12182 |
426.3 |
| Sep 23 2016 |
10319 |
410.46 |
| Sep 16 2016 |
10077 |
410.46 |
