| Sep 14 2023 |
8115 |
590.88 |
| Sep 07 2023 |
7957 |
573.32 |
| Aug 31 2023 |
8013 |
573.32 |
| Aug 24 2023 |
7994 |
573.32 |
| Aug 17 2023 |
7979 |
573.32 |
| Aug 10 2023 |
7980 |
573.32 |
| Aug 03 2023 |
7993 |
573.32 |
| Jul 27 2023 |
7980 |
573.32 |
| Jul 20 2023 |
7850 |
573.32 |
| Jul 13 2023 |
7850 |
573.32 |
| Jul 06 2023 |
7817 |
573.32 |
| Jun 29 2023 |
7823 |
573.32 |
| Jun 22 2023 |
7823 |
573.32 |
| Jun 15 2023 |
7823 |
573.32 |
| Jun 08 2023 |
7829 |
573.32 |
| Jun 01 2023 |
7816 |
573.32 |
| May 25 2023 |
7808 |
573.32 |
| May 18 2023 |
7808 |
573.32 |
| May 11 2023 |
7808 |
573.32 |
| May 04 2023 |
7805 |
573.32 |
| Apr 27 2023 |
7806 |
573.32 |
| Apr 20 2023 |
7806 |
573.32 |
| Apr 13 2023 |
7806 |
573.32 |
| Apr 06 2023 |
7822 |
573.32 |
| Mar 30 2023 |
7822 |
573.32 |
| Mar 23 2023 |
7822 |
573.32 |
| Mar 16 2023 |
7822 |
573.32 |
| Mar 09 2023 |
7822 |
573.32 |
| Mar 02 2023 |
7822 |
573.32 |
| Feb 23 2023 |
7820 |
573.32 |
| Feb 16 2023 |
7832 |
573.32 |
| Feb 09 2023 |
7855 |
573.32 |
| Feb 02 2023 |
7871 |
573.32 |
| Jan 26 2023 |
7877 |
573.32 |
| Jan 19 2023 |
7867 |
573.32 |
| Jan 12 2023 |
7817 |
573.32 |
| Jan 05 2023 |
7851 |
573.32 |
| Dec 29 2022 |
7855 |
573.32 |
| Dec 22 2022 |
11677 |
541.59 |
| Dec 15 2022 |
11646 |
541.59 |
| Dec 08 2022 |
11573 |
541.59 |
| Dec 01 2022 |
11443 |
541.59 |
| Nov 24 2022 |
11420 |
541.59 |
| Nov 17 2022 |
11211 |
541.59 |
| Nov 10 2022 |
11047 |
541.59 |
| Nov 03 2022 |
10714 |
541.59 |
| Oct 27 2022 |
10138 |
541.59 |
| Oct 20 2022 |
9766 |
541.59 |
| Oct 13 2022 |
9602 |
541.59 |
| Oct 06 2022 |
9190 |
541.59 |
| Sep 29 2022 |
8939 |
541.59 |
| Sep 22 2022 |
8828 |
541.59 |
| Sep 15 2022 |
8529 |
532.75 |
| Sep 08 2022 |
8557 |
535.74 |
| Sep 01 2022 |
8551 |
535.74 |
| Aug 25 2022 |
8540 |
535.74 |
| Aug 18 2022 |
8539 |
535.74 |
| Aug 11 2022 |
8554 |
535.74 |
| Aug 04 2022 |
8526 |
535.74 |
| Jul 28 2022 |
8526 |
535.74 |
| Jul 21 2022 |
8526 |
535.74 |
| Jul 14 2022 |
8526 |
535.74 |
| Jul 07 2022 |
8526 |
535.74 |
| Jun 30 2022 |
8526 |
535.74 |
| Jun 23 2022 |
8501 |
535.74 |
| Jun 16 2022 |
8501 |
535.74 |
| Jun 09 2022 |
8509 |
535.74 |
| Jun 02 2022 |
8509 |
535.74 |
| May 26 2022 |
8507 |
535.74 |
| May 19 2022 |
8507 |
535.74 |
| May 12 2022 |
8507 |
535.74 |
| May 05 2022 |
8507 |
535.74 |
| Apr 28 2022 |
8489 |
535.74 |
| Apr 21 2022 |
8489 |
535.74 |
| Apr 14 2022 |
8489 |
535.74 |
| Apr 07 2022 |
8489 |
535.74 |
| Mar 31 2022 |
8489 |
535.74 |
| Mar 24 2022 |
8489 |
535.74 |
| Mar 17 2022 |
8478 |
535.74 |
| Mar 10 2022 |
8478 |
535.74 |
| Mar 03 2022 |
8478 |
535.74 |
| Feb 24 2022 |
8462 |
535.74 |
| Feb 17 2022 |
8470 |
535.74 |
| Feb 10 2022 |
8473 |
535.74 |
| Feb 03 2022 |
8487 |
535.74 |
| Jan 27 2022 |
8487 |
535.74 |
| Jan 20 2022 |
8360 |
535.74 |
| Jan 13 2022 |
8391 |
535.74 |
| Jan 06 2022 |
8541 |
535.74 |
| Dec 30 2021 |
8571 |
535.74 |
| Dec 23 2021 |
8586 |
535.74 |
| Dec 16 2021 |
8563 |
535.74 |
| Dec 09 2021 |
8574 |
535.74 |
| Dec 02 2021 |
8512 |
528.21 |
| Nov 25 2021 |
8499 |
528.21 |
| Nov 18 2021 |
8529 |
528.21 |
| Nov 11 2021 |
8472 |
525 |
| Nov 04 2021 |
8751 |
528.28 |
| Oct 28 2021 |
9097 |
528.28 |
| Oct 21 2021 |
9172 |
528.28 |
| Oct 14 2021 |
9352 |
528.28 |
| Oct 07 2021 |
9332 |
528.28 |
| Sep 30 2021 |
9546 |
528.78 |
| Sep 23 2021 |
9787 |
528.78 |
| Sep 16 2021 |
10031 |
528.78 |
| Sep 09 2021 |
10316 |
533.31 |
| Sep 02 2021 |
10536 |
533.31 |
| Aug 26 2021 |
10557 |
533.31 |
| Aug 19 2021 |
10580 |
533.31 |
| Aug 12 2021 |
10600 |
533.31 |
| Aug 05 2021 |
10617 |
533.31 |
| Jul 29 2021 |
10623 |
533.31 |
| Jun 03 2021 |
11400 |
533.31 |
| May 21 2021 |
4897 |
562.38 |
| May 14 2021 |
4758 |
562.38 |
| May 07 2021 |
4758 |
562.38 |
| Apr 30 2021 |
4700 |
562.38 |
| Apr 23 2021 |
4700 |
562.38 |
| Apr 16 2021 |
4700 |
562.38 |
| Apr 09 2021 |
4700 |
562.38 |
| Apr 02 2021 |
4679 |
562.38 |
| Mar 26 2021 |
4681 |
562.38 |
| Mar 19 2021 |
4655 |
562.38 |
| Mar 12 2021 |
4655 |
562.38 |
| Mar 05 2021 |
4655 |
562.38 |
| Feb 26 2021 |
4655 |
562.38 |
| Feb 19 2021 |
4639 |
562.38 |
| Feb 12 2021 |
4679 |
562.38 |
| Feb 05 2021 |
4698 |
562.38 |
| Jan 29 2021 |
4765 |
562.38 |
| Jan 22 2021 |
4743 |
562.38 |
| Jan 15 2021 |
4453 |
562.38 |
| Jan 08 2021 |
5554 |
562.38 |
| Jan 01 2021 |
5525 |
562.38 |
| Dec 25 2020 |
5664 |
562.38 |
| Dec 18 2020 |
5999 |
562.38 |
| Dec 11 2020 |
7414 |
562.38 |
| Dec 04 2020 |
9027 |
546.82 |
| Nov 27 2020 |
9193 |
546.82 |
| Nov 20 2020 |
11202 |
546.82 |
| Nov 13 2020 |
12549 |
546.39 |
| Nov 06 2020 |
14015 |
555 |
| Oct 30 2020 |
15369 |
559.15 |
| Oct 23 2020 |
16126 |
548.41 |
| Oct 16 2020 |
16746 |
542.08 |
| Oct 09 2020 |
17464 |
540.05 |
| Oct 02 2020 |
18137 |
540.05 |
| Sep 25 2020 |
18607 |
540.05 |
| Sep 18 2020 |
19114 |
540.05 |
| Sep 11 2020 |
19497 |
540.05 |
| Sep 04 2020 |
19895 |
540.05 |
| Aug 28 2020 |
20079 |
540.05 |
| Aug 21 2020 |
20145 |
540.05 |
| Aug 14 2020 |
20167 |
540.05 |
| Aug 07 2020 |
20320 |
540.05 |
| Jul 31 2020 |
20416 |
540.05 |
| Jul 24 2020 |
20416 |
540.05 |
| Jul 17 2020 |
20446 |
540.05 |
| Jul 10 2020 |
20481 |
540.05 |
| Jul 03 2020 |
20559 |
540.05 |
| Jun 26 2020 |
20559 |
540.05 |
| Jun 19 2020 |
20559 |
540.05 |
| Jun 12 2020 |
20572 |
540.05 |
| Jun 05 2020 |
20607 |
540.05 |
| May 29 2020 |
20637 |
540.05 |
| May 22 2020 |
20682 |
540.05 |
| May 15 2020 |
20682 |
540.05 |
| May 08 2020 |
20694 |
540.05 |
| May 01 2020 |
20701 |
540.05 |
| Apr 24 2020 |
20763 |
540.05 |
| Apr 17 2020 |
20764 |
540.05 |
| Apr 10 2020 |
20764 |
540.05 |
| Apr 03 2020 |
20764 |
540.05 |
| Mar 27 2020 |
20764 |
540.05 |
| Mar 20 2020 |
20780 |
540.05 |
| Mar 13 2020 |
20780 |
540.05 |
| Mar 06 2020 |
20780 |
540.05 |
| Feb 28 2020 |
20762 |
540.05 |
| Feb 21 2020 |
20820 |
540.05 |
| Feb 14 2020 |
20831 |
540.05 |
| Feb 07 2020 |
20849 |
540.05 |
| Jan 31 2020 |
20871 |
540.05 |
| Jan 24 2020 |
20459 |
540.05 |
| Jan 17 2020 |
20511 |
540.05 |
| Jan 10 2020 |
21248 |
540.05 |
| Jan 03 2020 |
21115 |
540.05 |
| Dec 27 2019 |
21133 |
540.05 |
| Dec 20 2019 |
21171 |
540.05 |
| Dec 13 2019 |
21249 |
540.05 |
| Dec 06 2019 |
22314 |
555.64 |
| Nov 29 2019 |
22851 |
555.64 |
| Nov 22 2019 |
22996 |
555.64 |
| Nov 15 2019 |
23243 |
555.64 |
| Nov 08 2019 |
23593 |
555.64 |
| Nov 01 2019 |
24014 |
558.16 |
| Oct 25 2019 |
25146 |
571.77 |
| Oct 18 2019 |
25263 |
579.85 |
| Oct 11 2019 |
26089 |
585.84 |
| Oct 04 2019 |
27061 |
599.9 |
| Sep 27 2019 |
26777 |
596.85 |
| Sep 20 2019 |
26578 |
598.91 |
| Sep 13 2019 |
26445 |
598.91 |
| Sep 06 2019 |
25782 |
596.78 |
| Aug 30 2019 |
25873 |
596.78 |
| Aug 23 2019 |
25898 |
596.78 |
| Aug 16 2019 |
25646 |
596.78 |
| Aug 09 2019 |
25646 |
596.78 |
| Aug 02 2019 |
25660 |
596.78 |
| Jul 26 2019 |
25677 |
596.78 |
| Jul 19 2019 |
25691 |
596.78 |
| Jul 12 2019 |
25738 |
596.78 |
| Jul 05 2019 |
25753 |
596.78 |
| Jun 28 2019 |
25808 |
596.78 |
| Jun 21 2019 |
25838 |
596.78 |
| Jun 14 2019 |
25829 |
596.78 |
| Jun 07 2019 |
25805 |
596.78 |
| May 31 2019 |
25841 |
596.78 |
| May 24 2019 |
25846 |
596.78 |
| May 17 2019 |
25889 |
596.78 |
| May 10 2019 |
25879 |
596.78 |
| May 03 2019 |
25910 |
596.78 |
| Apr 26 2019 |
25905 |
596.78 |
| Apr 19 2019 |
25910 |
596.78 |
| Apr 12 2019 |
25918 |
596.78 |
| Apr 05 2019 |
25918 |
596.78 |
| Mar 29 2019 |
25919 |
596.78 |
| Mar 22 2019 |
25904 |
596.78 |
| Mar 15 2019 |
25915 |
596.78 |
| Mar 08 2019 |
25822 |
596.78 |
| Mar 01 2019 |
25828 |
596.78 |
| Feb 22 2019 |
25820 |
596.78 |
| Feb 15 2019 |
25826 |
596.78 |
| Feb 08 2019 |
25788 |
596.78 |
| Feb 01 2019 |
25815 |
596.78 |
| Jan 25 2019 |
25831 |
596.78 |
| Jan 18 2019 |
25306 |
596.78 |
| Jan 11 2019 |
26038 |
596.78 |
| Jan 04 2019 |
26204 |
596.78 |
| Dec 28 2018 |
26123 |
596.78 |
| Dec 21 2018 |
25934 |
596.78 |
| Dec 14 2018 |
26127 |
596.78 |
| Dec 07 2018 |
26456 |
596.78 |
| Nov 30 2018 |
27684 |
609.08 |
| Nov 23 2018 |
28005 |
609.08 |
| Nov 16 2018 |
28654 |
609.08 |
| Nov 09 2018 |
28851 |
609.08 |
| Nov 02 2018 |
29089 |
609.08 |
| Oct 26 2018 |
28856 |
607.72 |
| Oct 19 2018 |
29823 |
617.99 |
| Oct 12 2018 |
30362 |
629.31 |
| Oct 05 2018 |
29352 |
618.37 |
| Sep 28 2018 |
28569 |
606.12 |
| Sep 21 2018 |
28564 |
604.51 |
| Sep 14 2018 |
28174 |
604.51 |
| Sep 07 2018 |
27047 |
593.06 |
| Aug 31 2018 |
26776 |
593.06 |
| Aug 24 2018 |
26695 |
593.06 |
| Aug 17 2018 |
26685 |
593.06 |
| Aug 10 2018 |
26700 |
593.06 |
| Aug 03 2018 |
26733 |
593.06 |
| Jul 27 2018 |
26750 |
593.06 |
| Jul 20 2018 |
26776 |
593.06 |
| Jul 13 2018 |
26778 |
593.06 |
| Jul 06 2018 |
26747 |
593.06 |
| Jun 29 2018 |
26823 |
593.06 |
| Jun 22 2018 |
26823 |
593.06 |
| Jun 15 2018 |
26847 |
593.06 |
| Jun 08 2018 |
26885 |
593.06 |
| Jun 01 2018 |
26864 |
593.06 |
| May 25 2018 |
26895 |
593.06 |
| May 18 2018 |
26840 |
593.06 |
| May 11 2018 |
26870 |
593.06 |
| May 04 2018 |
26985 |
593.06 |
| Apr 27 2018 |
26974 |
593.06 |
| Apr 20 2018 |
27044 |
593.06 |
| Apr 13 2018 |
27035 |
593.06 |
| Apr 06 2018 |
27035 |
593.06 |
| Mar 30 2018 |
27034 |
593.06 |
| Mar 23 2018 |
27034 |
593.06 |
| Mar 16 2018 |
27019 |
593.06 |
| Mar 09 2018 |
27019 |
593.06 |
| Mar 02 2018 |
27027 |
593.06 |
| Feb 23 2018 |
27020 |
593.06 |
| Feb 16 2018 |
27037 |
593.06 |
| Feb 09 2018 |
27026 |
593.06 |
| Feb 02 2018 |
27052 |
593.06 |
| Jan 26 2018 |
27088 |
593.06 |
| Jan 19 2018 |
26984 |
593.06 |
| Jan 12 2018 |
26514 |
593.06 |
| Jan 05 2018 |
26714 |
593.06 |
| Dec 29 2017 |
26797 |
593.06 |
| Dec 22 2017 |
26792 |
593.06 |
| Dec 15 2017 |
26815 |
593.06 |
| Dec 08 2017 |
26963 |
589.43 |
| Dec 01 2017 |
27296 |
589.75 |
| Nov 24 2017 |
27335 |
589.75 |
| Nov 17 2017 |
27659 |
589.75 |
| Nov 10 2017 |
28973 |
597.1 |
| Nov 03 2017 |
29139 |
597.1 |
| Oct 27 2017 |
29983 |
604.63 |
| Oct 20 2017 |
29334 |
597.74 |
| Oct 13 2017 |
29850 |
607.51 |
| Oct 06 2017 |
29946 |
613.18 |
| Sep 29 2017 |
30438 |
619.41 |
| Sep 22 2017 |
30598 |
623.74 |
| Sep 15 2017 |
30549 |
623.74 |
| Sep 08 2017 |
29781 |
618.69 |
| Sep 01 2017 |
29807 |
618.69 |
| Aug 25 2017 |
29788 |
618.69 |
| Aug 18 2017 |
29819 |
618.69 |
| Aug 11 2017 |
29654 |
618.69 |
| Aug 04 2017 |
29684 |
618.69 |
| Jul 28 2017 |
29681 |
618.69 |
| Jul 21 2017 |
29715 |
618.69 |
| Jul 14 2017 |
29714 |
618.69 |
| Jul 07 2017 |
29707 |
618.69 |
| Jun 30 2017 |
29717 |
618.69 |
| Jun 23 2017 |
29715 |
618.69 |
| Jun 16 2017 |
29724 |
618.69 |
| Jun 09 2017 |
29696 |
618.69 |
| Jun 02 2017 |
29701 |
618.69 |
| May 26 2017 |
29475 |
618.69 |
| May 19 2017 |
29525 |
618.69 |
| May 12 2017 |
29461 |
618.69 |
| May 05 2017 |
29338 |
618.69 |
| Apr 28 2017 |
29293 |
618.69 |
| Apr 21 2017 |
29265 |
618.69 |
| Apr 14 2017 |
29314 |
618.69 |
| Apr 07 2017 |
29315 |
618.69 |
| Mar 31 2017 |
29314 |
618.69 |
| Mar 24 2017 |
29316 |
618.69 |
| Mar 17 2017 |
29312 |
618.69 |
| Mar 10 2017 |
29331 |
618.69 |
| Mar 03 2017 |
29331 |
618.69 |
| Feb 24 2017 |
29336 |
618.69 |
| Feb 17 2017 |
29355 |
618.69 |
| Feb 10 2017 |
29381 |
618.69 |
| Feb 03 2017 |
29377 |
618.69 |
| Jan 27 2017 |
29335 |
618.69 |
| Jan 20 2017 |
29350 |
618.69 |
| Jan 13 2017 |
29393 |
618.69 |
| Jan 06 2017 |
29741 |
618.69 |
| Dec 30 2016 |
29831 |
618.69 |
| Dec 23 2016 |
29823 |
618.69 |
| Dec 16 2016 |
29867 |
618.69 |
| Dec 09 2016 |
29857 |
615.56 |
| Dec 02 2016 |
31877 |
633.37 |
| Nov 25 2016 |
31753 |
633.37 |
| Nov 18 2016 |
32208 |
630.73 |
| Nov 11 2016 |
32781 |
630.73 |
| Nov 04 2016 |
33088 |
631.6 |
| Oct 28 2016 |
33905 |
642.57 |
| Oct 21 2016 |
35402 |
664.75 |
| Oct 14 2016 |
37006 |
696.93 |
| Oct 07 2016 |
36779 |
696.93 |
| Sep 30 2016 |
36271 |
684.95 |
| Sep 23 2016 |
35561 |
682.26 |
| Sep 16 2016 |
34981 |
682.26 |
