| Oct 21 2021 |
13991 |
825.69 |
| Oct 14 2021 |
14230 |
825.69 |
| Oct 07 2021 |
13857 |
825.69 |
| Sep 30 2021 |
13375 |
735.64 |
| Sep 23 2021 |
12927 |
735.64 |
| Sep 16 2021 |
12563 |
713.67 |
| Sep 09 2021 |
12778 |
713.67 |
| Sep 02 2021 |
13073 |
713.67 |
| Aug 26 2021 |
13117 |
713.67 |
| Aug 19 2021 |
13149 |
713.67 |
| Aug 12 2021 |
13175 |
713.67 |
| Aug 05 2021 |
13195 |
713.67 |
| Jul 29 2021 |
13201 |
713.67 |
| Jun 03 2021 |
13292 |
713.67 |
| Oct 23 2020 |
21961 |
825.69 |
| Oct 16 2020 |
23498 |
825.69 |
| Oct 09 2020 |
24865 |
825.69 |
| Oct 02 2020 |
25449 |
735.64 |
| Sep 25 2020 |
26225 |
735.64 |
| Sep 18 2020 |
26703 |
713.67 |
| Sep 11 2020 |
27301 |
713.67 |
| Sep 04 2020 |
27918 |
713.67 |
| Aug 28 2020 |
28238 |
713.67 |
| Aug 21 2020 |
28329 |
713.67 |
| Aug 14 2020 |
28371 |
713.67 |
| Aug 07 2020 |
28581 |
713.67 |
| Jul 31 2020 |
28716 |
713.67 |
| Jul 24 2020 |
28716 |
713.67 |
| Jul 17 2020 |
28746 |
713.67 |
| Jul 10 2020 |
28797 |
713.67 |
| Jul 03 2020 |
28918 |
713.67 |
| Jun 26 2020 |
28918 |
713.67 |
| Jun 19 2020 |
28918 |
713.67 |
| Jun 12 2020 |
28938 |
713.67 |
| Jun 05 2020 |
28987 |
713.67 |
| May 29 2020 |
29021 |
713.67 |
| May 22 2020 |
29091 |
713.67 |
| May 15 2020 |
29093 |
713.67 |
| May 08 2020 |
29112 |
713.67 |
| May 01 2020 |
29126 |
713.67 |
| Apr 24 2020 |
29214 |
713.67 |
| Apr 17 2020 |
29215 |
713.67 |
| Apr 10 2020 |
29215 |
713.67 |
| Apr 03 2020 |
29215 |
713.67 |
| Mar 27 2020 |
29215 |
713.67 |
| Mar 20 2020 |
29234 |
713.67 |
| Mar 13 2020 |
29234 |
713.67 |
| Mar 06 2020 |
29234 |
713.67 |
| Feb 28 2020 |
29224 |
713.67 |
| Feb 21 2020 |
29299 |
713.67 |
| Feb 14 2020 |
29308 |
713.67 |
| Feb 07 2020 |
29336 |
713.67 |
| Jan 31 2020 |
29356 |
713.67 |
| Jan 24 2020 |
28905 |
713.67 |
| Jan 17 2020 |
28991 |
713.67 |
| Jan 10 2020 |
29777 |
713.67 |
| Jan 03 2020 |
29591 |
713.67 |
| Dec 27 2019 |
29602 |
713.67 |
| Dec 20 2019 |
29652 |
713.67 |
| Dec 13 2019 |
29719 |
713.67 |
| Dec 06 2019 |
29669 |
713.67 |
| Nov 29 2019 |
30492 |
721.48 |
| Nov 22 2019 |
30993 |
744.21 |
| Nov 15 2019 |
31344 |
744.21 |
| Nov 08 2019 |
31950 |
744.21 |
| Nov 01 2019 |
32145 |
735.08 |
| Oct 25 2019 |
32012 |
711.67 |
| Oct 18 2019 |
31163 |
694.67 |
| Oct 11 2019 |
31589 |
693.43 |
| Oct 04 2019 |
31902 |
702.38 |
| Sep 27 2019 |
31778 |
702.38 |
| Sep 20 2019 |
31784 |
717.42 |
| Sep 13 2019 |
31565 |
717.42 |
| Sep 06 2019 |
30921 |
717.42 |
| Aug 30 2019 |
31063 |
717.42 |
| Aug 23 2019 |
31073 |
717.42 |
| Aug 16 2019 |
30758 |
717.42 |
| Aug 09 2019 |
30758 |
717.42 |
| Aug 02 2019 |
30773 |
717.42 |
| Jul 26 2019 |
30796 |
717.42 |
| Jul 19 2019 |
30812 |
717.42 |
| Jul 12 2019 |
30869 |
717.42 |
| Jul 05 2019 |
30883 |
717.42 |
| Jun 28 2019 |
30954 |
717.42 |
| Jun 21 2019 |
30988 |
717.42 |
| Jun 14 2019 |
30978 |
717.42 |
| Jun 07 2019 |
30937 |
717.42 |
| May 31 2019 |
30977 |
717.42 |
| May 24 2019 |
30978 |
717.42 |
| May 17 2019 |
31028 |
717.42 |
| May 10 2019 |
31018 |
717.42 |
| May 03 2019 |
31052 |
717.42 |
| Apr 26 2019 |
31045 |
717.42 |
| Apr 19 2019 |
31060 |
717.42 |
| Apr 12 2019 |
31074 |
717.42 |
| Apr 05 2019 |
31074 |
717.42 |
| Mar 29 2019 |
31075 |
717.42 |
| Mar 22 2019 |
31054 |
717.42 |
| Mar 15 2019 |
31066 |
717.42 |
| Mar 08 2019 |
30950 |
717.42 |
| Mar 01 2019 |
30957 |
717.42 |
| Feb 22 2019 |
30947 |
717.42 |
| Feb 15 2019 |
30955 |
717.42 |
| Feb 08 2019 |
30908 |
717.42 |
| Feb 01 2019 |
30935 |
717.42 |
| Jan 25 2019 |
30948 |
717.42 |
| Jan 18 2019 |
30413 |
717.42 |
| Jan 11 2019 |
31176 |
717.42 |
| Jan 04 2019 |
31367 |
717.42 |
| Dec 28 2018 |
31266 |
717.42 |
| Dec 21 2018 |
31046 |
717.42 |
| Dec 14 2018 |
31323 |
717.42 |
| Dec 07 2018 |
31735 |
717.42 |
| Nov 30 2018 |
32047 |
706.95 |
| Nov 23 2018 |
32420 |
706.95 |
| Nov 16 2018 |
33242 |
706.95 |
| Nov 09 2018 |
33536 |
706.95 |
| Nov 02 2018 |
33810 |
706.95 |
| Oct 26 2018 |
33945 |
715.46 |
| Oct 19 2018 |
34395 |
730.48 |
| Oct 12 2018 |
34623 |
767.25 |
| Oct 05 2018 |
34480 |
787.18 |
| Sep 28 2018 |
34638 |
793.46 |
| Sep 21 2018 |
34674 |
777.73 |
| Sep 14 2018 |
34169 |
777.73 |
| Sep 07 2018 |
33966 |
799.02 |
| Aug 31 2018 |
33627 |
799.02 |
| Aug 24 2018 |
33501 |
799.02 |
| Aug 17 2018 |
33493 |
799.02 |
| Aug 10 2018 |
33513 |
799.02 |
| Aug 03 2018 |
33546 |
799.02 |
| Jul 27 2018 |
33563 |
799.02 |
| Jul 20 2018 |
33599 |
799.02 |
| Jul 13 2018 |
33601 |
799.02 |
| Jul 06 2018 |
33563 |
799.02 |
| Jun 29 2018 |
33650 |
799.02 |
| Jun 22 2018 |
33650 |
799.02 |
| Jun 15 2018 |
33669 |
799.02 |
| Jun 08 2018 |
33710 |
799.02 |
| Jun 01 2018 |
33683 |
799.02 |
| May 25 2018 |
33720 |
799.02 |
| May 18 2018 |
33658 |
799.02 |
| May 11 2018 |
33688 |
799.02 |
| May 04 2018 |
33819 |
799.02 |
| Apr 27 2018 |
33804 |
799.02 |
| Apr 20 2018 |
33871 |
799.02 |
| Apr 13 2018 |
33861 |
799.02 |
| Apr 06 2018 |
33861 |
799.02 |
| Mar 30 2018 |
33859 |
799.02 |
| Mar 23 2018 |
33859 |
799.02 |
| Mar 16 2018 |
33842 |
799.02 |
| Mar 09 2018 |
33842 |
799.02 |
| Mar 02 2018 |
33850 |
799.02 |
| Feb 23 2018 |
33844 |
799.02 |
| Feb 16 2018 |
33862 |
799.02 |
| Feb 09 2018 |
33852 |
799.02 |
| Feb 02 2018 |
33882 |
799.02 |
| Jan 26 2018 |
33913 |
799.02 |
| Jan 19 2018 |
33774 |
799.02 |
| Jan 12 2018 |
33299 |
799.02 |
| Jan 05 2018 |
33453 |
799.02 |
| Dec 29 2017 |
33560 |
799.02 |
| Dec 22 2017 |
33542 |
799.02 |
| Dec 15 2017 |
33578 |
799.02 |
| Dec 08 2017 |
34048 |
799.02 |
| Dec 01 2017 |
34297 |
774.41 |
| Nov 24 2017 |
34313 |
774.41 |
| Nov 17 2017 |
34739 |
768.84 |
| Nov 10 2017 |
35618 |
749.74 |
| Nov 03 2017 |
35855 |
749.74 |
| Oct 27 2017 |
36134 |
745.44 |
| Oct 20 2017 |
36220 |
749.7 |
| Oct 13 2017 |
35719 |
738.05 |
| Oct 06 2017 |
35454 |
738.05 |
| Sep 29 2017 |
35460 |
738.05 |
| Sep 22 2017 |
35375 |
745.12 |
| Sep 15 2017 |
35384 |
749.5 |
| Sep 08 2017 |
34790 |
745.12 |
| Sep 01 2017 |
34787 |
745.12 |
| Aug 25 2017 |
34760 |
745.12 |
| Aug 18 2017 |
34790 |
745.12 |
| Aug 11 2017 |
34594 |
745.12 |
| Aug 04 2017 |
34618 |
745.12 |
| Jul 28 2017 |
34615 |
745.12 |
| Jul 21 2017 |
34656 |
745.12 |
| Jul 14 2017 |
34645 |
745.12 |
| Jul 07 2017 |
34640 |
745.12 |
| Jun 30 2017 |
34659 |
745.12 |
| Jun 23 2017 |
34658 |
745.12 |
| Jun 16 2017 |
34673 |
745.12 |
| Jun 09 2017 |
34640 |
745.12 |
| Jun 02 2017 |
34634 |
745.12 |
| May 26 2017 |
34391 |
745.12 |
| May 19 2017 |
34435 |
745.12 |
| May 12 2017 |
34372 |
745.12 |
| May 05 2017 |
34240 |
745.12 |
| Apr 28 2017 |
34187 |
745.12 |
| Apr 21 2017 |
34154 |
745.12 |
| Apr 14 2017 |
34214 |
745.12 |
| Apr 07 2017 |
34215 |
745.12 |
| Mar 31 2017 |
34214 |
745.12 |
| Mar 24 2017 |
34216 |
745.12 |
| Mar 17 2017 |
34221 |
745.12 |
| Mar 10 2017 |
34243 |
745.12 |
| Mar 03 2017 |
34243 |
745.12 |
| Feb 24 2017 |
34247 |
745.12 |
| Feb 17 2017 |
34268 |
745.12 |
| Feb 10 2017 |
34296 |
745.12 |
| Feb 03 2017 |
34294 |
745.12 |
| Jan 27 2017 |
34244 |
745.12 |
| Jan 20 2017 |
34264 |
745.12 |
| Jan 13 2017 |
34306 |
745.12 |
| Jan 06 2017 |
34678 |
745.12 |
| Dec 30 2016 |
34768 |
745.12 |
| Dec 23 2016 |
34759 |
745.12 |
| Dec 16 2016 |
34829 |
745.12 |
| Dec 09 2016 |
35128 |
745.12 |
| Dec 02 2016 |
35624 |
722.02 |
| Nov 25 2016 |
35467 |
722.02 |
| Nov 18 2016 |
36403 |
733.76 |
| Nov 11 2016 |
37137 |
733.76 |
| Nov 04 2016 |
37412 |
733.76 |
| Oct 28 2016 |
37536 |
734.47 |
| Oct 21 2016 |
37477 |
722.83 |
| Oct 14 2016 |
37343 |
709.15 |
| Oct 07 2016 |
37105 |
709.15 |
| Sep 30 2016 |
35299 |
664.52 |
| Sep 23 2016 |
34737 |
664.52 |
| Sep 16 2016 |
34168 |
664.52 |
