| Apr 25 2024 |
5579 |
484.48 |
| Apr 18 2024 |
5579 |
484.48 |
| Apr 11 2024 |
5592 |
484.48 |
| Apr 04 2024 |
5592 |
484.48 |
| Mar 28 2024 |
5592 |
484.48 |
| Mar 21 2024 |
5592 |
484.48 |
| Mar 14 2024 |
5592 |
484.48 |
| Mar 07 2024 |
5592 |
484.48 |
| Feb 29 2024 |
5592 |
484.48 |
| Feb 22 2024 |
5596 |
484.48 |
| Feb 15 2024 |
5600 |
484.48 |
| Feb 08 2024 |
5602 |
484.48 |
| Feb 01 2024 |
5606 |
484.48 |
| Jan 25 2024 |
5599 |
484.48 |
| Jan 18 2024 |
5629 |
484.48 |
| Jan 11 2024 |
5729 |
484.48 |
| Jan 04 2024 |
5751 |
484.48 |
| Dec 28 2023 |
5745 |
484.48 |
| Dec 21 2023 |
5745 |
484.48 |
| Dec 14 2023 |
5776 |
484.48 |
| Dec 07 2023 |
5813 |
484.48 |
| Nov 30 2023 |
5980 |
484.48 |
| Nov 23 2023 |
5993 |
484.48 |
| Nov 16 2023 |
6211 |
484.48 |
| Nov 09 2023 |
6859 |
504.34 |
| Nov 02 2023 |
6661 |
494.06 |
| Oct 26 2023 |
6570 |
494.06 |
| Oct 19 2023 |
6614 |
494.06 |
| Oct 12 2023 |
6117 |
481.83 |
| Oct 05 2023 |
6365 |
503.64 |
| Sep 28 2023 |
6044 |
503.64 |
| Sep 21 2023 |
6023 |
503.64 |
| Sep 14 2023 |
5953 |
503.64 |
| Sep 07 2023 |
5723 |
503.64 |
| Aug 31 2023 |
5653 |
503.64 |
| Aug 24 2023 |
5567 |
503.64 |
| Aug 17 2023 |
5612 |
503.64 |
| Aug 10 2023 |
5614 |
503.64 |
| Aug 03 2023 |
5619 |
503.64 |
| Jul 27 2023 |
5604 |
503.64 |
| Jul 20 2023 |
5619 |
503.64 |
| Jul 13 2023 |
5619 |
503.64 |
| Jul 06 2023 |
5603 |
503.64 |
| Jun 29 2023 |
5582 |
503.64 |
| Jun 22 2023 |
5582 |
503.64 |
| Jun 15 2023 |
5582 |
503.64 |
| Jun 08 2023 |
5589 |
503.64 |
| Jun 01 2023 |
5551 |
503.64 |
| May 25 2023 |
5503 |
503.64 |
| May 18 2023 |
5502 |
503.64 |
| May 11 2023 |
5502 |
503.64 |
| May 04 2023 |
5477 |
503.64 |
| Apr 27 2023 |
5475 |
503.64 |
| Apr 20 2023 |
5475 |
503.64 |
| Apr 13 2023 |
5475 |
503.64 |
| Apr 06 2023 |
5481 |
503.64 |
| Mar 30 2023 |
5530 |
503.64 |
| Mar 23 2023 |
5530 |
503.64 |
| Mar 16 2023 |
5530 |
503.64 |
| Mar 09 2023 |
5530 |
503.64 |
| Mar 02 2023 |
5480 |
503.64 |
| Feb 23 2023 |
5484 |
503.64 |
| Feb 16 2023 |
5518 |
503.64 |
| Feb 09 2023 |
5538 |
503.64 |
| Feb 02 2023 |
5563 |
503.64 |
| Jan 26 2023 |
5560 |
503.64 |
| Jan 19 2023 |
5573 |
503.64 |
| Jan 12 2023 |
5474 |
503.64 |
| Jan 05 2023 |
5939 |
503.64 |
| Dec 29 2022 |
5934 |
503.64 |
| Dec 22 2022 |
9915 |
485.33 |
| Dec 15 2022 |
9890 |
485.33 |
| Dec 08 2022 |
9822 |
485.33 |
| Dec 01 2022 |
9705 |
485.33 |
| Nov 24 2022 |
9693 |
485.33 |
| Nov 17 2022 |
9507 |
485.33 |
| Nov 10 2022 |
9348 |
485.33 |
| Nov 03 2022 |
9583 |
501.72 |
| Oct 27 2022 |
9006 |
501.72 |
| Oct 20 2022 |
8671 |
501.72 |
| Oct 13 2022 |
8535 |
501.72 |
| Oct 06 2022 |
8219 |
501.72 |
| Sep 29 2022 |
8012 |
501.72 |
| Sep 22 2022 |
7900 |
501.72 |
| Sep 15 2022 |
7786 |
501.72 |
| Sep 08 2022 |
7758 |
501.72 |
| Sep 01 2022 |
7748 |
501.72 |
| Aug 25 2022 |
7738 |
501.72 |
| Aug 18 2022 |
7736 |
501.72 |
| Aug 11 2022 |
7749 |
501.72 |
| Aug 04 2022 |
7721 |
501.72 |
| Jul 28 2022 |
7721 |
501.72 |
| Jul 21 2022 |
7721 |
501.72 |
| Jul 14 2022 |
7721 |
501.72 |
| Jul 07 2022 |
7721 |
501.72 |
| Jun 30 2022 |
7721 |
501.72 |
| Jun 23 2022 |
7699 |
501.72 |
| Jun 16 2022 |
7699 |
501.72 |
| Jun 09 2022 |
7706 |
501.72 |
| Jun 02 2022 |
7706 |
501.72 |
| May 26 2022 |
7707 |
501.72 |
| May 19 2022 |
7707 |
501.72 |
| May 12 2022 |
7707 |
501.72 |
| May 05 2022 |
7707 |
501.72 |
| Apr 28 2022 |
7692 |
501.72 |
| Apr 21 2022 |
7692 |
501.72 |
| Apr 14 2022 |
7692 |
501.72 |
| Apr 07 2022 |
7692 |
501.72 |
| Mar 31 2022 |
7692 |
501.72 |
| Mar 24 2022 |
7692 |
501.72 |
| Mar 17 2022 |
7680 |
501.72 |
| Mar 10 2022 |
7680 |
501.72 |
| Mar 03 2022 |
7680 |
501.72 |
| Feb 24 2022 |
7665 |
501.72 |
| Feb 17 2022 |
7672 |
501.72 |
| Feb 10 2022 |
7675 |
501.72 |
| Feb 03 2022 |
7688 |
501.72 |
| Jan 27 2022 |
7693 |
501.72 |
| Jan 20 2022 |
7564 |
501.72 |
| Jan 13 2022 |
7592 |
501.72 |
| Jan 06 2022 |
7740 |
501.72 |
| Dec 30 2021 |
7769 |
501.72 |
| Dec 23 2021 |
7786 |
501.72 |
| Dec 16 2021 |
7779 |
501.72 |
| Dec 09 2021 |
7623 |
493.99 |
| Dec 02 2021 |
8066 |
507.98 |
| Nov 25 2021 |
8067 |
507.98 |
| Nov 18 2021 |
8347 |
520.08 |
| Nov 11 2021 |
8760 |
538.49 |
| Nov 04 2021 |
9290 |
555.53 |
| Oct 28 2021 |
9652 |
555.53 |
| Oct 21 2021 |
9875 |
563.54 |
| Oct 14 2021 |
10082 |
563.54 |
| Oct 07 2021 |
10092 |
563.54 |
| Sep 30 2021 |
10498 |
571.19 |
| Sep 23 2021 |
10926 |
579.4 |
| Sep 16 2021 |
11470 |
593.56 |
| Sep 09 2021 |
12077 |
622.25 |
| Sep 02 2021 |
12355 |
622.25 |
| Aug 26 2021 |
12391 |
622.25 |
| Aug 19 2021 |
12423 |
622.25 |
| Aug 12 2021 |
12445 |
622.25 |
| Aug 05 2021 |
12469 |
622.25 |
| Jul 29 2021 |
12475 |
622.25 |
| Jun 03 2021 |
12845 |
622.25 |
| May 21 2021 |
5853 |
714.31 |
| May 14 2021 |
5654 |
714.31 |
| May 07 2021 |
5654 |
714.31 |
| Apr 30 2021 |
5584 |
714.31 |
| Apr 23 2021 |
5584 |
714.31 |
| Apr 16 2021 |
5584 |
714.31 |
| Apr 09 2021 |
5584 |
714.31 |
| Apr 02 2021 |
5554 |
714.31 |
| Mar 26 2021 |
5557 |
714.31 |
| Mar 19 2021 |
5530 |
714.31 |
| Mar 12 2021 |
5530 |
714.31 |
| Mar 05 2021 |
5530 |
714.31 |
| Feb 26 2021 |
5530 |
714.31 |
| Feb 19 2021 |
5518 |
714.31 |
| Feb 12 2021 |
5559 |
714.31 |
| Feb 05 2021 |
5577 |
714.31 |
| Jan 29 2021 |
5642 |
714.31 |
| Jan 22 2021 |
5617 |
714.31 |
| Jan 15 2021 |
5310 |
714.31 |
| Jan 08 2021 |
6473 |
714.31 |
| Jan 01 2021 |
6450 |
714.31 |
| Dec 25 2020 |
6588 |
714.31 |
| Dec 18 2020 |
7000 |
714.31 |
| Dec 11 2020 |
8637 |
714.31 |
| Dec 04 2020 |
10904 |
669.05 |
| Nov 27 2020 |
11217 |
669.05 |
| Nov 20 2020 |
13594 |
652.72 |
| Nov 13 2020 |
14582 |
610.74 |
| Nov 06 2020 |
16289 |
621.71 |
| Oct 30 2020 |
18050 |
633.47 |
| Oct 23 2020 |
19438 |
626.52 |
| Oct 16 2020 |
20284 |
614.96 |
| Oct 09 2020 |
21350 |
614.96 |
| Oct 02 2020 |
22233 |
614.96 |
| Sep 25 2020 |
22850 |
614.96 |
| Sep 18 2020 |
23508 |
614.96 |
| Sep 11 2020 |
24029 |
614.96 |
| Sep 04 2020 |
24558 |
614.96 |
| Aug 28 2020 |
24810 |
614.96 |
| Aug 21 2020 |
24891 |
614.96 |
| Aug 14 2020 |
24917 |
614.96 |
| Aug 07 2020 |
25107 |
614.96 |
| Jul 31 2020 |
25225 |
614.96 |
| Jul 24 2020 |
25225 |
614.96 |
| Jul 17 2020 |
25255 |
614.96 |
| Jul 10 2020 |
25300 |
614.96 |
| Jul 03 2020 |
25401 |
614.96 |
| Jun 26 2020 |
25401 |
614.96 |
| Jun 19 2020 |
25401 |
614.96 |
| Jun 12 2020 |
25420 |
614.96 |
| Jun 05 2020 |
25465 |
614.96 |
| May 29 2020 |
25501 |
614.96 |
| May 22 2020 |
25554 |
614.96 |
| May 15 2020 |
25556 |
614.96 |
| May 08 2020 |
25574 |
614.96 |
| May 01 2020 |
25587 |
614.96 |
| Apr 24 2020 |
25665 |
614.96 |
| Apr 17 2020 |
25666 |
614.96 |
| Apr 10 2020 |
25666 |
614.96 |
| Apr 03 2020 |
25666 |
614.96 |
| Mar 27 2020 |
25666 |
614.96 |
| Mar 20 2020 |
25684 |
614.96 |
| Mar 13 2020 |
25684 |
614.96 |
| Mar 06 2020 |
25684 |
614.96 |
| Feb 28 2020 |
25673 |
614.96 |
| Feb 21 2020 |
25743 |
614.96 |
| Feb 14 2020 |
25751 |
614.96 |
| Feb 07 2020 |
25780 |
614.96 |
| Jan 31 2020 |
25800 |
614.96 |
| Jan 24 2020 |
25357 |
614.96 |
| Jan 17 2020 |
25436 |
614.96 |
| Jan 10 2020 |
26210 |
614.96 |
| Jan 03 2020 |
26024 |
614.96 |
| Dec 27 2019 |
26038 |
614.96 |
| Dec 20 2019 |
26083 |
614.96 |
| Dec 13 2019 |
26182 |
614.96 |
| Dec 06 2019 |
26860 |
630.18 |
| Nov 29 2019 |
27514 |
630.18 |
| Nov 22 2019 |
28219 |
641.3 |
| Nov 15 2019 |
28619 |
643.19 |
| Nov 08 2019 |
29234 |
644.56 |
| Nov 01 2019 |
28385 |
622.74 |
| Oct 25 2019 |
27748 |
609.21 |
| Oct 18 2019 |
25353 |
581.12 |
| Oct 11 2019 |
25209 |
574.27 |
| Oct 04 2019 |
25303 |
574.27 |
| Sep 27 2019 |
24749 |
568.11 |
| Sep 20 2019 |
24407 |
568.11 |
| Sep 13 2019 |
24320 |
568.11 |
| Sep 06 2019 |
23827 |
568.11 |
| Aug 30 2019 |
23919 |
568.11 |
| Aug 23 2019 |
23938 |
568.11 |
| Aug 16 2019 |
23719 |
568.11 |
| Aug 09 2019 |
23719 |
568.11 |
| Aug 02 2019 |
23732 |
568.11 |
| Jul 26 2019 |
23750 |
568.11 |
| Jul 19 2019 |
23765 |
568.11 |
| Jul 12 2019 |
23807 |
568.11 |
| Jul 05 2019 |
23823 |
568.11 |
| Jun 28 2019 |
23877 |
568.11 |
| Jun 21 2019 |
23908 |
568.11 |
| Jun 14 2019 |
23901 |
568.11 |
| Jun 07 2019 |
23878 |
568.11 |
| May 31 2019 |
23912 |
568.11 |
| May 24 2019 |
23914 |
568.11 |
| May 17 2019 |
23954 |
568.11 |
| May 10 2019 |
23943 |
568.11 |
| May 03 2019 |
23971 |
568.11 |
| Apr 26 2019 |
23966 |
568.11 |
| Apr 19 2019 |
23964 |
568.11 |
| Apr 12 2019 |
23972 |
568.11 |
| Apr 05 2019 |
23972 |
568.11 |
| Mar 29 2019 |
23973 |
568.11 |
| Mar 22 2019 |
23960 |
568.11 |
| Mar 15 2019 |
23967 |
568.11 |
| Mar 08 2019 |
23881 |
568.11 |
| Mar 01 2019 |
23886 |
568.11 |
| Feb 22 2019 |
23879 |
568.11 |
| Feb 15 2019 |
23886 |
568.11 |
| Feb 08 2019 |
23848 |
568.11 |
| Feb 01 2019 |
23875 |
568.11 |
| Jan 25 2019 |
23890 |
568.11 |
| Jan 18 2019 |
23379 |
568.11 |
| Jan 11 2019 |
24097 |
568.11 |
| Jan 04 2019 |
24238 |
568.11 |
| Dec 28 2018 |
24161 |
568.11 |
| Dec 21 2018 |
23991 |
568.11 |
| Dec 14 2018 |
24166 |
568.11 |
| Dec 07 2018 |
24469 |
568.11 |
| Nov 30 2018 |
25550 |
578.59 |
| Nov 23 2018 |
25902 |
579.43 |
| Nov 16 2018 |
26652 |
581.4 |
| Nov 09 2018 |
26841 |
581.4 |
| Nov 02 2018 |
27845 |
592.38 |
| Oct 26 2018 |
27691 |
592.38 |
| Oct 19 2018 |
27880 |
592.38 |
| Oct 12 2018 |
27695 |
592.38 |
| Oct 05 2018 |
27989 |
599.85 |
| Sep 28 2018 |
28722 |
608.48 |
| Sep 21 2018 |
30449 |
631.18 |
| Sep 14 2018 |
30050 |
631.18 |
| Sep 07 2018 |
30879 |
649.65 |
| Aug 31 2018 |
30410 |
646.2 |
| Aug 24 2018 |
30312 |
646.2 |
| Aug 17 2018 |
30304 |
646.2 |
| Aug 10 2018 |
30320 |
646.2 |
| Aug 03 2018 |
30356 |
646.2 |
| Jul 27 2018 |
30373 |
646.2 |
| Jul 20 2018 |
30403 |
646.2 |
| Jul 13 2018 |
30405 |
646.2 |
| Jul 06 2018 |
30386 |
646.2 |
| Jun 29 2018 |
30473 |
646.2 |
| Jun 22 2018 |
30473 |
646.2 |
| Jun 15 2018 |
30494 |
646.2 |
| Jun 08 2018 |
30536 |
646.2 |
| Jun 01 2018 |
30512 |
646.2 |
| May 25 2018 |
30553 |
646.2 |
| May 18 2018 |
30492 |
646.2 |
| May 11 2018 |
30522 |
646.2 |
| May 04 2018 |
30644 |
646.2 |
| Apr 27 2018 |
30629 |
646.2 |
| Apr 20 2018 |
30704 |
646.2 |
| Apr 13 2018 |
30695 |
646.2 |
| Apr 06 2018 |
30695 |
646.2 |
| Mar 30 2018 |
30692 |
646.2 |
| Mar 23 2018 |
30692 |
646.2 |
| Mar 16 2018 |
30672 |
646.2 |
| Mar 09 2018 |
30672 |
646.2 |
| Mar 02 2018 |
30680 |
646.2 |
| Feb 23 2018 |
30671 |
646.2 |
| Feb 16 2018 |
30688 |
646.2 |
| Feb 09 2018 |
30680 |
646.2 |
| Feb 02 2018 |
30708 |
646.2 |
| Jan 26 2018 |
30738 |
646.2 |
| Jan 19 2018 |
30620 |
646.2 |
| Jan 12 2018 |
30142 |
646.2 |
| Jan 05 2018 |
30308 |
646.2 |
| Dec 29 2017 |
30407 |
646.2 |
| Dec 22 2017 |
30393 |
646.2 |
| Dec 15 2017 |
30426 |
646.2 |
| Dec 08 2017 |
30764 |
644.06 |
| Dec 01 2017 |
31091 |
644.06 |
| Nov 24 2017 |
31595 |
652.87 |
| Nov 17 2017 |
31993 |
652.87 |
| Nov 10 2017 |
32616 |
648.01 |
| Nov 03 2017 |
32723 |
646.31 |
| Oct 27 2017 |
32977 |
646.31 |
| Oct 20 2017 |
32768 |
643.85 |
| Oct 13 2017 |
32423 |
643.85 |
| Oct 06 2017 |
31726 |
637.41 |
| Sep 29 2017 |
31721 |
637.41 |
| Sep 22 2017 |
31008 |
629.27 |
| Sep 15 2017 |
30955 |
629.27 |
| Sep 08 2017 |
30535 |
629.27 |
| Sep 01 2017 |
30563 |
629.27 |
| Aug 25 2017 |
30532 |
629.27 |
| Aug 18 2017 |
30561 |
629.27 |
| Aug 11 2017 |
30397 |
629.27 |
| Aug 04 2017 |
30426 |
629.27 |
| Jul 28 2017 |
30423 |
629.27 |
| Jul 21 2017 |
30459 |
629.27 |
| Jul 14 2017 |
30457 |
629.27 |
| Jul 07 2017 |
30450 |
629.27 |
| Jun 30 2017 |
30459 |
629.27 |
| Jun 23 2017 |
30457 |
629.27 |
| Jun 16 2017 |
30469 |
629.27 |
| Jun 09 2017 |
30443 |
629.27 |
| Jun 02 2017 |
30449 |
629.27 |
| May 26 2017 |
30216 |
629.27 |
| May 19 2017 |
30262 |
629.27 |
| May 12 2017 |
30199 |
629.27 |
| May 05 2017 |
30076 |
629.27 |
| Apr 28 2017 |
30031 |
629.27 |
| Apr 21 2017 |
30001 |
629.27 |
| Apr 14 2017 |
30053 |
629.27 |
| Apr 07 2017 |
30054 |
629.27 |
| Mar 31 2017 |
30053 |
629.27 |
| Mar 24 2017 |
30055 |
629.27 |
| Mar 17 2017 |
30049 |
629.27 |
| Mar 10 2017 |
30069 |
629.27 |
| Mar 03 2017 |
30069 |
629.27 |
| Feb 24 2017 |
30072 |
629.27 |
| Feb 17 2017 |
30091 |
629.27 |
| Feb 10 2017 |
30118 |
629.27 |
| Feb 03 2017 |
30115 |
629.27 |
| Jan 27 2017 |
30074 |
629.27 |
| Jan 20 2017 |
30089 |
629.27 |
| Jan 13 2017 |
30132 |
629.27 |
| Jan 06 2017 |
30486 |
629.27 |
| Dec 30 2016 |
30582 |
629.27 |
| Dec 23 2016 |
30572 |
629.27 |
| Dec 16 2016 |
30626 |
629.27 |
| Dec 09 2016 |
30870 |
629.27 |
| Dec 02 2016 |
31610 |
629.27 |
| Nov 25 2016 |
31502 |
629.56 |
| Nov 18 2016 |
32132 |
629.56 |
| Nov 11 2016 |
32898 |
632.17 |
| Nov 04 2016 |
33128 |
632.17 |
| Oct 28 2016 |
33677 |
639.29 |
| Oct 21 2016 |
33809 |
639.29 |
| Oct 14 2016 |
35674 |
666.56 |
| Oct 07 2016 |
35461 |
666.56 |
| Sep 30 2016 |
34686 |
652.97 |
| Sep 23 2016 |
33705 |
646.78 |
| Sep 16 2016 |
33159 |
646.78 |
