| Dec 02 2021 |
1236 |
555.91 |
| Nov 25 2021 |
1251 |
555.91 |
| Nov 18 2021 |
1327 |
555.91 |
| Nov 11 2021 |
1370 |
555.91 |
| Nov 04 2021 |
1730 |
562.32 |
| Oct 28 2021 |
1787 |
562.32 |
| Oct 21 2021 |
1810 |
562.32 |
| Oct 14 2021 |
1874 |
566.53 |
| Oct 07 2021 |
1832 |
564.22 |
| Sep 30 2021 |
1882 |
564.22 |
| Sep 23 2021 |
1929 |
564.22 |
| Sep 16 2021 |
1958 |
564.22 |
| Sep 09 2021 |
1987 |
564.22 |
| Sep 02 2021 |
2029 |
564.22 |
| Aug 26 2021 |
2045 |
564.22 |
| Aug 19 2021 |
2048 |
564.22 |
| Aug 12 2021 |
2052 |
564.22 |
| Aug 05 2021 |
2057 |
564.22 |
| Jul 29 2021 |
2060 |
564.22 |
| Jun 03 2021 |
2210 |
564.22 |
| Dec 04 2020 |
9239 |
555.91 |
| Nov 27 2020 |
9426 |
555.91 |
| Nov 20 2020 |
11484 |
555.91 |
| Nov 13 2020 |
12891 |
555.91 |
| Nov 06 2020 |
14307 |
562.32 |
| Oct 30 2020 |
15505 |
562.32 |
| Oct 23 2020 |
16808 |
562.32 |
| Oct 16 2020 |
18057 |
566.53 |
| Oct 09 2020 |
18833 |
564.22 |
| Oct 02 2020 |
19596 |
564.22 |
| Sep 25 2020 |
20093 |
564.22 |
| Sep 18 2020 |
20668 |
564.22 |
| Sep 11 2020 |
21082 |
564.22 |
| Sep 04 2020 |
21510 |
564.22 |
| Aug 28 2020 |
21722 |
564.22 |
| Aug 21 2020 |
21791 |
564.22 |
| Aug 14 2020 |
21815 |
564.22 |
| Aug 07 2020 |
21974 |
564.22 |
| Jul 31 2020 |
22077 |
564.22 |
| Jul 24 2020 |
22077 |
564.22 |
| Jul 17 2020 |
22107 |
564.22 |
| Jul 10 2020 |
22147 |
564.22 |
| Jul 03 2020 |
22233 |
564.22 |
| Jun 26 2020 |
22233 |
564.22 |
| Jun 19 2020 |
22233 |
564.22 |
| Jun 12 2020 |
22245 |
564.22 |
| Jun 05 2020 |
22284 |
564.22 |
| May 29 2020 |
22320 |
564.22 |
| May 22 2020 |
22377 |
564.22 |
| May 15 2020 |
22376 |
564.22 |
| May 08 2020 |
22392 |
564.22 |
| May 01 2020 |
22396 |
564.22 |
| Apr 24 2020 |
22462 |
564.22 |
| Apr 17 2020 |
22463 |
564.22 |
| Apr 10 2020 |
22463 |
564.22 |
| Apr 03 2020 |
22463 |
564.22 |
| Mar 27 2020 |
22463 |
564.22 |
| Mar 20 2020 |
22479 |
564.22 |
| Mar 13 2020 |
22479 |
564.22 |
| Mar 06 2020 |
22479 |
564.22 |
| Feb 28 2020 |
22463 |
564.22 |
| Feb 21 2020 |
22527 |
564.22 |
| Feb 14 2020 |
22538 |
564.22 |
| Feb 07 2020 |
22560 |
564.22 |
| Jan 31 2020 |
22581 |
564.22 |
| Jan 24 2020 |
22154 |
564.22 |
| Jan 17 2020 |
22213 |
564.22 |
| Jan 10 2020 |
22959 |
564.22 |
| Jan 03 2020 |
22806 |
564.22 |
| Dec 27 2019 |
22823 |
564.22 |
| Dec 20 2019 |
22865 |
564.22 |
| Dec 13 2019 |
22972 |
564.22 |
| Dec 06 2019 |
24385 |
585.51 |
| Nov 29 2019 |
24964 |
585.51 |
| Nov 22 2019 |
25121 |
585.51 |
| Nov 15 2019 |
25179 |
582.83 |
| Nov 08 2019 |
26080 |
589.24 |
| Nov 01 2019 |
26268 |
589.24 |
| Oct 25 2019 |
26405 |
589.24 |
| Oct 18 2019 |
27634 |
615.66 |
| Oct 11 2019 |
29105 |
632.74 |
| Oct 04 2019 |
28647 |
623.55 |
| Sep 27 2019 |
28477 |
622.26 |
| Sep 20 2019 |
28563 |
629.06 |
| Sep 13 2019 |
28380 |
629.06 |
| Sep 06 2019 |
27826 |
629.06 |
| Aug 30 2019 |
27948 |
629.06 |
| Aug 23 2019 |
27965 |
629.06 |
| Aug 16 2019 |
27678 |
629.06 |
| Aug 09 2019 |
27678 |
629.06 |
| Aug 02 2019 |
27694 |
629.06 |
| Jul 26 2019 |
27714 |
629.06 |
| Jul 19 2019 |
27728 |
629.06 |
| Jul 12 2019 |
27779 |
629.06 |
| Jul 05 2019 |
27795 |
629.06 |
| Jun 28 2019 |
27853 |
629.06 |
| Jun 21 2019 |
27884 |
629.06 |
| Jun 14 2019 |
27873 |
629.06 |
| Jun 07 2019 |
27847 |
629.06 |
| May 31 2019 |
27884 |
629.06 |
| May 24 2019 |
27888 |
629.06 |
| May 17 2019 |
27935 |
629.06 |
| May 10 2019 |
27925 |
629.06 |
| May 03 2019 |
27955 |
629.06 |
| Apr 26 2019 |
27951 |
629.06 |
| Apr 19 2019 |
27958 |
629.06 |
| Apr 12 2019 |
27969 |
629.06 |
| Apr 05 2019 |
27969 |
629.06 |
| Mar 29 2019 |
27970 |
629.06 |
| Mar 22 2019 |
27950 |
629.06 |
| Mar 15 2019 |
27962 |
629.06 |
| Mar 08 2019 |
27859 |
629.06 |
| Mar 01 2019 |
27867 |
629.06 |
| Feb 22 2019 |
27857 |
629.06 |
| Feb 15 2019 |
27868 |
629.06 |
| Feb 08 2019 |
27828 |
629.06 |
| Feb 01 2019 |
27855 |
629.06 |
| Jan 25 2019 |
27869 |
629.06 |
| Jan 18 2019 |
27340 |
629.06 |
| Jan 11 2019 |
28084 |
629.06 |
| Jan 04 2019 |
28255 |
629.06 |
| Dec 28 2018 |
28166 |
629.06 |
| Dec 21 2018 |
27952 |
629.06 |
| Dec 14 2018 |
28155 |
629.06 |
| Dec 07 2018 |
28519 |
629.06 |
| Nov 30 2018 |
28065 |
614.95 |
| Nov 23 2018 |
28155 |
611.24 |
| Nov 16 2018 |
29362 |
619.43 |
| Nov 09 2018 |
30164 |
628.43 |
| Nov 02 2018 |
30366 |
628.43 |
| Oct 26 2018 |
30285 |
628.43 |
| Oct 19 2018 |
30208 |
623.85 |
| Oct 12 2018 |
30009 |
623.85 |
| Oct 05 2018 |
29963 |
627.1 |
| Sep 28 2018 |
30006 |
626.36 |
| Sep 21 2018 |
30130 |
626.36 |
| Sep 14 2018 |
29752 |
626.36 |
| Sep 07 2018 |
29488 |
626.36 |
| Aug 31 2018 |
29201 |
626.36 |
| Aug 24 2018 |
29109 |
626.36 |
| Aug 17 2018 |
29099 |
626.36 |
| Aug 10 2018 |
29116 |
626.36 |
| Aug 03 2018 |
29151 |
626.36 |
| Jul 27 2018 |
29169 |
626.36 |
| Jul 20 2018 |
29199 |
626.36 |
| Jul 13 2018 |
29200 |
626.36 |
| Jul 06 2018 |
29172 |
626.36 |
| Jun 29 2018 |
29256 |
626.36 |
| Jun 22 2018 |
29256 |
626.36 |
| Jun 15 2018 |
29280 |
626.36 |
| Jun 08 2018 |
29319 |
626.36 |
| Jun 01 2018 |
29295 |
626.36 |
| May 25 2018 |
29331 |
626.36 |
| May 18 2018 |
29272 |
626.36 |
| May 11 2018 |
29302 |
626.36 |
| May 04 2018 |
29426 |
626.36 |
| Apr 27 2018 |
29411 |
626.36 |
| Apr 20 2018 |
29482 |
626.36 |
| Apr 13 2018 |
29474 |
626.36 |
| Apr 06 2018 |
29474 |
626.36 |
| Mar 30 2018 |
29471 |
626.36 |
| Mar 23 2018 |
29471 |
626.36 |
| Mar 16 2018 |
29454 |
626.36 |
| Mar 09 2018 |
29454 |
626.36 |
| Mar 02 2018 |
29462 |
626.36 |
| Feb 23 2018 |
29454 |
626.36 |
| Feb 16 2018 |
29471 |
626.36 |
| Feb 09 2018 |
29459 |
626.36 |
| Feb 02 2018 |
29484 |
626.36 |
| Jan 26 2018 |
29516 |
626.36 |
| Jan 19 2018 |
29402 |
626.36 |
| Jan 12 2018 |
28925 |
626.36 |
| Jan 05 2018 |
29105 |
626.36 |
| Dec 29 2017 |
29199 |
626.36 |
| Dec 22 2017 |
29186 |
626.36 |
| Dec 15 2017 |
29221 |
626.36 |
| Dec 08 2017 |
29658 |
626.36 |
| Dec 01 2017 |
30746 |
638.09 |
| Nov 24 2017 |
30931 |
640.73 |
| Nov 17 2017 |
31306 |
640.73 |
| Nov 10 2017 |
32180 |
640.73 |
| Nov 03 2017 |
32371 |
640.73 |
| Oct 27 2017 |
32620 |
640.73 |
| Oct 20 2017 |
33296 |
651.79 |
| Oct 13 2017 |
34149 |
677.57 |
| Oct 06 2017 |
34847 |
708.25 |
| Sep 29 2017 |
35211 |
723.01 |
| Sep 22 2017 |
35227 |
733.99 |
| Sep 15 2017 |
35192 |
733.99 |
| Sep 08 2017 |
34810 |
747.21 |
| Sep 01 2017 |
34807 |
747.21 |
| Aug 25 2017 |
34780 |
747.21 |
| Aug 18 2017 |
34810 |
747.21 |
| Aug 11 2017 |
34614 |
747.21 |
| Aug 04 2017 |
34638 |
747.21 |
| Jul 28 2017 |
34635 |
747.21 |
| Jul 21 2017 |
34676 |
747.21 |
| Jul 14 2017 |
34665 |
747.21 |
| Jul 07 2017 |
34660 |
747.21 |
| Jun 30 2017 |
34679 |
747.21 |
| Jun 23 2017 |
34678 |
747.21 |
| Jun 16 2017 |
34693 |
747.21 |
| Jun 09 2017 |
34660 |
747.21 |
| Jun 02 2017 |
34654 |
747.21 |
| May 26 2017 |
34411 |
747.21 |
| May 19 2017 |
34455 |
747.21 |
| May 12 2017 |
34392 |
747.21 |
| May 05 2017 |
34260 |
747.21 |
| Apr 28 2017 |
34207 |
747.21 |
| Apr 21 2017 |
34174 |
747.21 |
| Apr 14 2017 |
34234 |
747.21 |
| Apr 07 2017 |
34235 |
747.21 |
| Mar 31 2017 |
34234 |
747.21 |
| Mar 24 2017 |
34236 |
747.21 |
| Mar 17 2017 |
34241 |
747.21 |
| Mar 10 2017 |
34263 |
747.21 |
| Mar 03 2017 |
34263 |
747.21 |
| Feb 24 2017 |
34267 |
747.21 |
| Feb 17 2017 |
34288 |
747.21 |
| Feb 10 2017 |
34316 |
747.21 |
| Feb 03 2017 |
34314 |
747.21 |
| Jan 27 2017 |
34264 |
747.21 |
| Jan 20 2017 |
34284 |
747.21 |
| Jan 13 2017 |
34326 |
747.21 |
| Jan 06 2017 |
34699 |
747.21 |
| Dec 30 2016 |
34788 |
747.21 |
| Dec 23 2016 |
34779 |
747.21 |
| Dec 16 2016 |
35016 |
764.76 |
| Dec 09 2016 |
35315 |
764.76 |
| Dec 02 2016 |
36141 |
764.76 |
| Nov 25 2016 |
36088 |
778.56 |
| Nov 18 2016 |
36858 |
778.56 |
| Nov 11 2016 |
37591 |
778.56 |
| Nov 04 2016 |
37869 |
778.56 |
| Oct 28 2016 |
37993 |
778.56 |
| Oct 21 2016 |
38234 |
800.55 |
| Oct 14 2016 |
38405 |
802.3 |
| Oct 07 2016 |
38004 |
775.6 |
| Sep 30 2016 |
37972 |
783.66 |
| Sep 23 2016 |
37357 |
783.21 |
| Sep 16 2016 |
36720 |
783.21 |
