| Dec 07 2018 |
11306 |
421.86 |
| Nov 30 2018 |
13515 |
442.97 |
| Nov 23 2018 |
13659 |
442.97 |
| Nov 16 2018 |
13874 |
442.97 |
| Nov 09 2018 |
13099 |
435.25 |
| Nov 02 2018 |
13163 |
435.25 |
| Oct 26 2018 |
12431 |
430.64 |
| Oct 19 2018 |
10653 |
412.36 |
| Oct 12 2018 |
10586 |
412.36 |
| Oct 05 2018 |
10047 |
408.64 |
| Sep 28 2018 |
10060 |
408.64 |
| Sep 21 2018 |
10055 |
408.64 |
| Sep 14 2018 |
9895 |
408.64 |
| Sep 07 2018 |
9864 |
408.64 |
| Aug 31 2018 |
9783 |
408.64 |
| Aug 24 2018 |
9749 |
408.64 |
| Aug 17 2018 |
9743 |
408.64 |
| Aug 10 2018 |
9745 |
408.64 |
| Aug 03 2018 |
9761 |
408.64 |
| Jul 27 2018 |
9769 |
408.64 |
| Jul 20 2018 |
9780 |
408.64 |
| Jul 13 2018 |
9779 |
408.64 |
| Jul 06 2018 |
9768 |
408.64 |
| Jun 29 2018 |
9817 |
408.64 |
| Jun 22 2018 |
9817 |
408.64 |
| Jun 15 2018 |
9836 |
408.64 |
| Jun 08 2018 |
9851 |
408.64 |
| Jun 01 2018 |
9846 |
408.64 |
| May 25 2018 |
9856 |
408.64 |
| May 18 2018 |
9840 |
408.64 |
| May 11 2018 |
9860 |
408.64 |
| May 04 2018 |
9904 |
408.64 |
| Apr 27 2018 |
9900 |
408.64 |
| Apr 20 2018 |
9927 |
408.64 |
| Apr 13 2018 |
9924 |
408.64 |
| Apr 06 2018 |
9924 |
408.64 |
| Mar 30 2018 |
9923 |
408.64 |
| Mar 23 2018 |
9923 |
408.64 |
| Mar 16 2018 |
9917 |
408.64 |
| Mar 09 2018 |
9917 |
408.64 |
| Mar 02 2018 |
9920 |
408.64 |
| Feb 23 2018 |
9918 |
408.64 |
| Feb 16 2018 |
9926 |
408.64 |
| Feb 09 2018 |
9917 |
408.64 |
| Feb 02 2018 |
9935 |
408.64 |
| Jan 26 2018 |
9967 |
408.64 |
| Jan 19 2018 |
9942 |
408.64 |
| Jan 12 2018 |
9616 |
408.64 |
| Jan 05 2018 |
9861 |
408.64 |
| Dec 29 2017 |
9875 |
408.64 |
| Dec 22 2017 |
9863 |
408.64 |
| Dec 15 2017 |
9826 |
408.64 |
| Dec 08 2017 |
10039 |
408.66 |
| Dec 01 2017 |
10133 |
408.66 |
| Nov 24 2017 |
10168 |
408.66 |
| Nov 17 2017 |
10210 |
408.66 |
| Nov 10 2017 |
10584 |
409.85 |
| Nov 03 2017 |
10522 |
409.85 |
| Oct 27 2017 |
10799 |
413.22 |
| Oct 20 2017 |
15234 |
455.86 |
| Oct 13 2017 |
20112 |
501.57 |
| Oct 06 2017 |
24016 |
542.76 |
| Sep 29 2017 |
32885 |
656.47 |
| Sep 22 2017 |
29681 |
612.32 |
| Sep 15 2017 |
30737 |
626.39 |
| Sep 08 2017 |
23893 |
546.9 |
| Sep 01 2017 |
23907 |
546.9 |
| Aug 25 2017 |
23913 |
546.9 |
| Aug 18 2017 |
23946 |
546.9 |
| Aug 11 2017 |
23821 |
546.9 |
| Aug 04 2017 |
23852 |
546.9 |
| Jul 28 2017 |
23848 |
546.9 |
| Jul 21 2017 |
23872 |
546.9 |
| Jul 14 2017 |
23872 |
546.9 |
| Jul 07 2017 |
23865 |
546.9 |
| Jun 30 2017 |
23875 |
546.9 |
| Jun 23 2017 |
23874 |
546.9 |
| Jun 16 2017 |
23874 |
546.9 |
| Jun 09 2017 |
23838 |
546.9 |
| Jun 02 2017 |
23844 |
546.9 |
| May 26 2017 |
23654 |
546.9 |
| May 19 2017 |
23696 |
546.9 |
| May 12 2017 |
23636 |
546.9 |
| May 05 2017 |
23550 |
546.9 |
| Apr 28 2017 |
23515 |
546.9 |
| Apr 21 2017 |
23484 |
546.9 |
| Apr 14 2017 |
23522 |
546.9 |
| Apr 07 2017 |
23523 |
546.9 |
| Mar 31 2017 |
23522 |
546.9 |
| Mar 24 2017 |
23524 |
546.9 |
| Mar 17 2017 |
23516 |
546.9 |
| Mar 10 2017 |
23536 |
546.9 |
| Mar 03 2017 |
23536 |
546.9 |
| Feb 24 2017 |
23541 |
546.9 |
| Feb 17 2017 |
23559 |
546.9 |
| Feb 10 2017 |
23583 |
546.9 |
| Feb 03 2017 |
23583 |
546.9 |
| Jan 27 2017 |
23560 |
546.9 |
| Jan 20 2017 |
23569 |
546.9 |
| Jan 13 2017 |
23601 |
546.9 |
| Jan 06 2017 |
23907 |
546.9 |
| Dec 30 2016 |
23997 |
546.9 |
| Dec 23 2016 |
23998 |
546.9 |
| Dec 16 2016 |
24048 |
546.9 |
| Dec 09 2016 |
24219 |
546.9 |
| Dec 02 2016 |
24746 |
546.9 |
| Nov 25 2016 |
24621 |
546.9 |
| Nov 18 2016 |
25009 |
546.9 |
| Nov 11 2016 |
25442 |
546.9 |
| Nov 04 2016 |
25541 |
546.9 |
| Oct 28 2016 |
25569 |
546.9 |
| Oct 21 2016 |
25688 |
546.9 |
| Oct 14 2016 |
25706 |
546.9 |
| Oct 07 2016 |
25540 |
546.9 |
| Sep 30 2016 |
25488 |
546.9 |
| Sep 23 2016 |
18025 |
481.48 |
| Sep 16 2016 |
17734 |
481.48 |
