| Oct 11 2019 |
21571 |
530.27 |
| Oct 04 2019 |
16299 |
472 |
| Sep 27 2019 |
15587 |
465.31 |
| Sep 20 2019 |
16153 |
472.94 |
| Sep 13 2019 |
11819 |
428.46 |
| Sep 06 2019 |
11522 |
428.46 |
| Aug 30 2019 |
10827 |
420.32 |
| Aug 23 2019 |
10849 |
420.32 |
| Aug 16 2019 |
10775 |
420.32 |
| Aug 09 2019 |
10775 |
420.32 |
| Aug 02 2019 |
10781 |
420.32 |
| Jul 26 2019 |
10789 |
420.32 |
| Jul 19 2019 |
10804 |
420.32 |
| Jul 12 2019 |
10825 |
420.32 |
| Jul 05 2019 |
10833 |
420.32 |
| Jun 28 2019 |
10850 |
420.32 |
| Jun 21 2019 |
10870 |
420.32 |
| Jun 14 2019 |
10865 |
420.32 |
| Jun 07 2019 |
10852 |
420.32 |
| May 31 2019 |
10871 |
420.32 |
| May 24 2019 |
10867 |
420.32 |
| May 17 2019 |
10886 |
420.32 |
| May 10 2019 |
10881 |
420.32 |
| May 03 2019 |
10891 |
420.32 |
| Apr 26 2019 |
10882 |
420.32 |
| Apr 19 2019 |
10883 |
420.32 |
| Apr 12 2019 |
10887 |
420.32 |
| Apr 05 2019 |
10887 |
420.32 |
| Mar 29 2019 |
10887 |
420.32 |
| Mar 22 2019 |
10885 |
420.32 |
| Mar 15 2019 |
10895 |
420.32 |
| Mar 08 2019 |
10842 |
420.32 |
| Mar 01 2019 |
10846 |
420.32 |
| Feb 22 2019 |
10840 |
420.32 |
| Feb 15 2019 |
10856 |
420.32 |
| Feb 08 2019 |
10843 |
420.32 |
| Feb 01 2019 |
10866 |
420.32 |
| Jan 25 2019 |
10865 |
420.32 |
| Jan 18 2019 |
10491 |
420.32 |
| Jan 11 2019 |
11005 |
420.32 |
| Jan 04 2019 |
11075 |
420.32 |
| Dec 28 2018 |
11082 |
420.32 |
| Dec 21 2018 |
11015 |
420.32 |
| Dec 14 2018 |
11043 |
420.32 |
| Dec 07 2018 |
11177 |
420.32 |
| Nov 30 2018 |
11315 |
420.32 |
| Nov 23 2018 |
11392 |
420.32 |
| Nov 16 2018 |
11568 |
420.32 |
| Nov 09 2018 |
11565 |
420.32 |
| Nov 02 2018 |
11641 |
420.32 |
| Oct 26 2018 |
11394 |
420.32 |
| Oct 19 2018 |
11427 |
420.32 |
| Oct 12 2018 |
11345 |
420.32 |
| Oct 05 2018 |
12072 |
430.34 |
| Sep 28 2018 |
13083 |
440.09 |
| Sep 21 2018 |
9081 |
397.73 |
| Sep 14 2018 |
8940 |
397.68 |
| Sep 07 2018 |
8925 |
397.68 |
| Aug 31 2018 |
9100 |
400.07 |
| Aug 24 2018 |
9062 |
400.07 |
| Aug 17 2018 |
9063 |
400.07 |
| Aug 10 2018 |
9066 |
400.07 |
| Aug 03 2018 |
9083 |
400.07 |
| Jul 27 2018 |
9091 |
400.07 |
| Jul 20 2018 |
9097 |
400.07 |
| Jul 13 2018 |
9096 |
400.07 |
| Jul 06 2018 |
9088 |
400.07 |
| Jun 29 2018 |
9136 |
400.07 |
| Jun 22 2018 |
9136 |
400.07 |
| Jun 15 2018 |
9152 |
400.07 |
| Jun 08 2018 |
9169 |
400.07 |
| Jun 01 2018 |
9162 |
400.07 |
| May 25 2018 |
9167 |
400.07 |
| May 18 2018 |
9156 |
400.07 |
| May 11 2018 |
9175 |
400.07 |
| May 04 2018 |
9223 |
400.07 |
| Apr 27 2018 |
9221 |
400.07 |
| Apr 20 2018 |
9243 |
400.07 |
| Apr 13 2018 |
9241 |
400.07 |
| Apr 06 2018 |
9241 |
400.07 |
| Mar 30 2018 |
9241 |
400.07 |
| Mar 23 2018 |
9241 |
400.07 |
| Mar 16 2018 |
9232 |
400.07 |
| Mar 09 2018 |
9232 |
400.07 |
| Mar 02 2018 |
9235 |
400.07 |
| Feb 23 2018 |
9235 |
400.07 |
| Feb 16 2018 |
9244 |
400.07 |
| Feb 09 2018 |
9239 |
400.07 |
| Feb 02 2018 |
9257 |
400.07 |
| Jan 26 2018 |
9286 |
400.07 |
| Jan 19 2018 |
9262 |
400.07 |
| Jan 12 2018 |
8951 |
400.07 |
| Jan 05 2018 |
9183 |
400.07 |
| Dec 29 2017 |
9198 |
400.07 |
| Dec 22 2017 |
9185 |
400.07 |
| Dec 15 2017 |
9151 |
400.07 |
| Dec 08 2017 |
9345 |
400.07 |
| Dec 01 2017 |
9413 |
400.07 |
| Nov 24 2017 |
9436 |
400.07 |
| Nov 17 2017 |
9058 |
395.59 |
| Nov 10 2017 |
9301 |
395.59 |
| Nov 03 2017 |
9302 |
395.59 |
| Oct 27 2017 |
9192 |
395.37 |
| Oct 20 2017 |
8952 |
392.74 |
| Oct 13 2017 |
8791 |
392.74 |
| Oct 06 2017 |
8703 |
392.74 |
| Sep 29 2017 |
8702 |
392.74 |
| Sep 22 2017 |
10683 |
414.71 |
| Sep 15 2017 |
10987 |
417.62 |
| Sep 08 2017 |
10909 |
417.62 |
| Sep 01 2017 |
10884 |
417.16 |
| Aug 25 2017 |
10907 |
417.16 |
| Aug 18 2017 |
10926 |
417.16 |
| Aug 11 2017 |
10872 |
417.16 |
| Aug 04 2017 |
10893 |
417.16 |
| Jul 28 2017 |
10891 |
417.16 |
| Jul 21 2017 |
10913 |
417.16 |
| Jul 14 2017 |
10920 |
417.16 |
| Jul 07 2017 |
10916 |
417.16 |
| Jun 30 2017 |
10928 |
417.16 |
| Jun 23 2017 |
10925 |
417.16 |
| Jun 16 2017 |
10927 |
417.16 |
| Jun 09 2017 |
10898 |
417.16 |
| Jun 02 2017 |
10895 |
417.16 |
| May 26 2017 |
10774 |
417.16 |
| May 19 2017 |
10798 |
417.16 |
| May 12 2017 |
10754 |
417.16 |
| May 05 2017 |
10728 |
417.16 |
| Apr 28 2017 |
10714 |
417.16 |
| Apr 21 2017 |
10697 |
417.16 |
| Apr 14 2017 |
10709 |
417.16 |
| Apr 07 2017 |
10710 |
417.16 |
| Mar 31 2017 |
10710 |
417.16 |
| Mar 24 2017 |
10711 |
417.16 |
| Mar 17 2017 |
10698 |
417.16 |
| Mar 10 2017 |
10709 |
417.16 |
| Mar 03 2017 |
10709 |
417.16 |
| Feb 24 2017 |
10713 |
417.16 |
| Feb 17 2017 |
10728 |
417.16 |
| Feb 10 2017 |
10748 |
417.16 |
| Feb 03 2017 |
10740 |
417.16 |
| Jan 27 2017 |
10752 |
417.16 |
| Jan 20 2017 |
10766 |
417.16 |
| Jan 13 2017 |
10781 |
417.16 |
| Jan 06 2017 |
10960 |
417.16 |
| Dec 30 2016 |
11026 |
417.16 |
| Dec 23 2016 |
11028 |
417.16 |
| Dec 16 2016 |
11072 |
417.16 |
| Dec 09 2016 |
11110 |
417.16 |
| Dec 02 2016 |
11295 |
417.16 |
| Nov 25 2016 |
11220 |
417.16 |
| Nov 18 2016 |
12214 |
426.05 |
| Nov 11 2016 |
12590 |
428.08 |
| Nov 04 2016 |
12238 |
425.07 |
| Oct 28 2016 |
12734 |
430.87 |
| Oct 21 2016 |
13295 |
435.1 |
| Oct 14 2016 |
13186 |
435.1 |
| Oct 07 2016 |
14065 |
443.07 |
| Sep 30 2016 |
15367 |
454.78 |
| Sep 23 2016 |
16318 |
465.79 |
| Sep 16 2016 |
14393 |
451.57 |
