| Dec 22 2022 |
6541 |
408.22 |
| Dec 15 2022 |
6520 |
408.22 |
| Dec 08 2022 |
6487 |
408.22 |
| Dec 01 2022 |
6408 |
408.22 |
| Nov 24 2022 |
6409 |
408.22 |
| Nov 17 2022 |
6288 |
408.22 |
| Nov 10 2022 |
6190 |
408.22 |
| Nov 03 2022 |
6005 |
408.22 |
| Oct 27 2022 |
5570 |
408.22 |
| Oct 20 2022 |
5403 |
408.22 |
| Oct 13 2022 |
5318 |
408.22 |
| Oct 06 2022 |
5147 |
408.22 |
| Sep 29 2022 |
5009 |
408.22 |
| Sep 22 2022 |
4964 |
408.22 |
| Sep 15 2022 |
4893 |
408.22 |
| Sep 08 2022 |
4887 |
408.22 |
| Sep 01 2022 |
4888 |
408.22 |
| Aug 25 2022 |
4883 |
408.22 |
| Aug 18 2022 |
4882 |
408.22 |
| Aug 11 2022 |
4891 |
408.22 |
| Aug 04 2022 |
4874 |
408.22 |
| Jul 28 2022 |
4874 |
408.22 |
| Jul 21 2022 |
4874 |
408.22 |
| Jul 14 2022 |
4874 |
408.22 |
| Jul 07 2022 |
4874 |
408.22 |
| Jun 30 2022 |
4874 |
408.22 |
| Jun 23 2022 |
4858 |
408.22 |
| Jun 16 2022 |
4858 |
408.22 |
| Jun 09 2022 |
4862 |
408.22 |
| Jun 02 2022 |
4862 |
408.22 |
| May 26 2022 |
4862 |
408.22 |
| May 19 2022 |
4862 |
408.22 |
| May 12 2022 |
4862 |
408.22 |
| May 05 2022 |
4862 |
408.22 |
| Apr 28 2022 |
4855 |
408.22 |
| Apr 21 2022 |
4855 |
408.22 |
| Apr 14 2022 |
4855 |
408.22 |
| Apr 07 2022 |
4855 |
408.22 |
| Mar 31 2022 |
4855 |
408.22 |
| Mar 24 2022 |
4855 |
408.22 |
| Mar 17 2022 |
4848 |
408.22 |
| Mar 10 2022 |
4848 |
408.22 |
| Mar 03 2022 |
4848 |
408.22 |
| Feb 24 2022 |
4845 |
408.22 |
| Feb 17 2022 |
4851 |
408.22 |
| Feb 10 2022 |
4859 |
408.22 |
| Feb 03 2022 |
4867 |
408.22 |
| Jan 27 2022 |
4869 |
408.22 |
| Jan 20 2022 |
4765 |
408.22 |
| Jan 13 2022 |
4798 |
408.22 |
| Jan 06 2022 |
4930 |
408.22 |
| Dec 30 2021 |
4957 |
408.22 |
| Dec 23 2021 |
4977 |
408.22 |
| Dec 16 2021 |
4982 |
408.22 |
| Dec 09 2021 |
5012 |
408.22 |
| Dec 02 2021 |
5095 |
408.22 |
| Nov 25 2021 |
5135 |
408.22 |
| Nov 18 2021 |
5204 |
408.22 |
| Nov 11 2021 |
4542 |
421.32 |
| Nov 04 2021 |
5282 |
407.77 |
| Oct 28 2021 |
5458 |
407.2 |
| Oct 21 2021 |
5446 |
406.59 |
| Oct 14 2021 |
5516 |
406.59 |
| Oct 07 2021 |
5411 |
406.59 |
| Sep 30 2021 |
5420 |
404.77 |
| Sep 23 2021 |
5582 |
406.12 |
| Sep 16 2021 |
5686 |
406.12 |
| Sep 09 2021 |
5765 |
406.12 |
| Sep 02 2021 |
5876 |
406.12 |
| Aug 26 2021 |
5885 |
406.12 |
| Aug 19 2021 |
5894 |
406.12 |
| Aug 12 2021 |
5908 |
406.12 |
| Aug 05 2021 |
5920 |
406.12 |
| Jul 29 2021 |
5925 |
406.12 |
| Jun 03 2021 |
7140 |
406.12 |
| Nov 06 2020 |
5265 |
380.67 |
| Oct 30 2020 |
6269 |
393.08 |
| Oct 23 2020 |
7423 |
405.17 |
| Oct 16 2020 |
10938 |
452.62 |
| Oct 09 2020 |
11450 |
452.62 |
| Oct 02 2020 |
8435 |
406.12 |
| Sep 25 2020 |
8599 |
406.12 |
| Sep 18 2020 |
8827 |
406.12 |
| Sep 11 2020 |
8953 |
406.12 |
| Sep 04 2020 |
9090 |
406.12 |
| Aug 28 2020 |
9154 |
406.12 |
| Aug 21 2020 |
9187 |
406.12 |
| Aug 14 2020 |
9198 |
406.12 |
| Aug 07 2020 |
9287 |
406.12 |
| Jul 31 2020 |
9323 |
406.12 |
| Jul 24 2020 |
9323 |
406.12 |
| Jul 17 2020 |
9338 |
406.12 |
| Jul 10 2020 |
9365 |
406.12 |
| Jul 03 2020 |
9399 |
406.12 |
| Jun 26 2020 |
9399 |
406.12 |
| Jun 19 2020 |
9399 |
406.12 |
| Jun 12 2020 |
9403 |
406.12 |
| Jun 05 2020 |
9418 |
406.12 |
| May 29 2020 |
9432 |
406.12 |
| May 22 2020 |
9461 |
406.12 |
| May 15 2020 |
9461 |
406.12 |
| May 08 2020 |
9466 |
406.12 |
| May 01 2020 |
9469 |
406.12 |
| Apr 24 2020 |
9497 |
406.12 |
| Apr 17 2020 |
9497 |
406.12 |
| Apr 10 2020 |
9497 |
406.12 |
| Apr 03 2020 |
9497 |
406.12 |
| Mar 27 2020 |
9497 |
406.12 |
| Mar 20 2020 |
9504 |
406.12 |
| Mar 13 2020 |
9504 |
406.12 |
| Mar 06 2020 |
9504 |
406.12 |
| Feb 28 2020 |
9495 |
406.12 |
| Feb 21 2020 |
9532 |
406.12 |
| Feb 14 2020 |
9537 |
406.12 |
| Feb 07 2020 |
9546 |
406.12 |
| Jan 31 2020 |
9567 |
406.12 |
| Jan 24 2020 |
9262 |
406.12 |
| Jan 17 2020 |
9293 |
406.12 |
| Jan 10 2020 |
9808 |
406.12 |
| Jan 03 2020 |
9735 |
406.12 |
| Dec 27 2019 |
9733 |
406.12 |
| Dec 20 2019 |
9748 |
406.12 |
| Dec 13 2019 |
9786 |
406.12 |
| Dec 06 2019 |
9627 |
406.12 |
| Nov 29 2019 |
9795 |
406.12 |
| Nov 22 2019 |
9832 |
406.12 |
| Nov 15 2019 |
9907 |
406.12 |
| Nov 08 2019 |
11185 |
419.08 |
| Nov 01 2019 |
16145 |
470.23 |
| Oct 25 2019 |
19544 |
505.55 |
| Oct 18 2019 |
11674 |
427.7 |
| Oct 11 2019 |
11782 |
427.7 |
| Oct 04 2019 |
13583 |
445.48 |
| Sep 29 2017 |
21134 |
513.62 |
| Sep 22 2017 |
18821 |
492.46 |
| Sep 15 2017 |
18809 |
492.46 |
| Sep 08 2017 |
21404 |
520.18 |
| Sep 01 2017 |
21442 |
520.18 |
| Aug 25 2017 |
21427 |
520.18 |
| Aug 18 2017 |
21458 |
520.18 |
| Aug 11 2017 |
21348 |
520.18 |
| Aug 04 2017 |
21376 |
520.18 |
| Jul 28 2017 |
21372 |
520.18 |
| Jul 21 2017 |
21395 |
520.18 |
| Jul 14 2017 |
21395 |
520.18 |
| Jul 07 2017 |
21391 |
520.18 |
| Jun 30 2017 |
21398 |
520.18 |
| Jun 23 2017 |
21398 |
520.18 |
| Jun 16 2017 |
21393 |
520.18 |
| Jun 09 2017 |
21364 |
520.18 |
| Jun 02 2017 |
21371 |
520.18 |
| May 26 2017 |
21193 |
520.18 |
| May 19 2017 |
21222 |
520.18 |
| May 12 2017 |
21160 |
520.18 |
| May 05 2017 |
21086 |
520.18 |
| Apr 28 2017 |
21056 |
520.18 |
| Apr 21 2017 |
21024 |
520.18 |
| Apr 14 2017 |
21060 |
520.18 |
| Apr 07 2017 |
21061 |
520.18 |
| Mar 31 2017 |
21060 |
520.18 |
| Mar 24 2017 |
21062 |
520.18 |
| Mar 17 2017 |
21054 |
520.18 |
| Mar 10 2017 |
21073 |
520.18 |
| Mar 03 2017 |
21073 |
520.18 |
| Feb 24 2017 |
21077 |
520.18 |
| Feb 17 2017 |
21095 |
520.18 |
| Feb 10 2017 |
21117 |
520.18 |
| Feb 03 2017 |
21109 |
520.18 |
| Jan 27 2017 |
21094 |
520.18 |
| Jan 20 2017 |
21114 |
520.18 |
| Jan 13 2017 |
21140 |
520.18 |
| Jan 06 2017 |
21420 |
520.18 |
| Dec 30 2016 |
21505 |
520.18 |
| Dec 23 2016 |
21500 |
520.18 |
| Dec 16 2016 |
21560 |
520.18 |
| Dec 09 2016 |
21690 |
520.18 |
| Dec 02 2016 |
22143 |
520.18 |
| Nov 25 2016 |
22022 |
520.18 |
| Nov 18 2016 |
22349 |
520.18 |
| Nov 11 2016 |
22687 |
520.18 |
| Nov 04 2016 |
22781 |
520.18 |
| Oct 28 2016 |
22780 |
520.18 |
| Oct 21 2016 |
22890 |
520.18 |
| Oct 14 2016 |
22888 |
520.18 |
| Oct 07 2016 |
22744 |
520.18 |
| Sep 30 2016 |
23045 |
523.46 |
| Sep 23 2016 |
27805 |
575.63 |
| Sep 16 2016 |
27344 |
575.63 |
