| Nov 04 2021 |
3796 |
400.59 |
| Oct 28 2021 |
5076 |
434.69 |
| Oct 21 2021 |
5268 |
434.69 |
| Oct 14 2021 |
5351 |
434.69 |
| Oct 07 2021 |
4906 |
434.69 |
| Sep 30 2021 |
4869 |
434.69 |
| Sep 23 2021 |
4690 |
434.69 |
| Sep 16 2021 |
4626 |
434.69 |
| Sep 09 2021 |
4569 |
434.69 |
| Sep 02 2021 |
4584 |
434.69 |
| Aug 26 2021 |
4529 |
434.69 |
| Aug 19 2021 |
4528 |
434.69 |
| Aug 12 2021 |
4522 |
434.69 |
| Aug 05 2021 |
4592 |
434.69 |
| Jul 29 2021 |
4625 |
434.69 |
| Jun 03 2021 |
4699 |
434.69 |
| Nov 06 2020 |
6256 |
400.59 |
| Oct 30 2020 |
8610 |
434.69 |
| Oct 23 2020 |
9209 |
434.69 |
| Oct 16 2020 |
9651 |
434.69 |
| Oct 09 2020 |
10082 |
434.69 |
| Oct 02 2020 |
10436 |
434.69 |
| Sep 25 2020 |
10660 |
434.69 |
| Sep 18 2020 |
10958 |
434.69 |
| Sep 11 2020 |
11161 |
434.69 |
| Sep 04 2020 |
11336 |
434.69 |
| Aug 28 2020 |
11411 |
434.69 |
| Aug 21 2020 |
11455 |
434.69 |
| Aug 14 2020 |
11466 |
434.69 |
| Aug 07 2020 |
11566 |
434.69 |
| Jul 31 2020 |
11615 |
434.69 |
| Jul 24 2020 |
11615 |
434.69 |
| Jul 17 2020 |
11634 |
434.69 |
| Jul 10 2020 |
11663 |
434.69 |
| Jul 03 2020 |
11712 |
434.69 |
| Jun 26 2020 |
11712 |
434.69 |
| Jun 19 2020 |
11712 |
434.69 |
| Jun 12 2020 |
11715 |
434.69 |
| Jun 05 2020 |
11734 |
434.69 |
| May 29 2020 |
11753 |
434.69 |
| May 22 2020 |
11790 |
434.69 |
| May 15 2020 |
11790 |
434.69 |
| May 08 2020 |
11794 |
434.69 |
| May 01 2020 |
11799 |
434.69 |
| Apr 24 2020 |
11838 |
434.69 |
| Apr 17 2020 |
11839 |
434.69 |
| Apr 10 2020 |
11839 |
434.69 |
| Apr 03 2020 |
11839 |
434.69 |
| Mar 27 2020 |
11839 |
434.69 |
| Mar 20 2020 |
11846 |
434.69 |
| Mar 13 2020 |
11846 |
434.69 |
| Mar 06 2020 |
11846 |
434.69 |
| Feb 28 2020 |
11824 |
434.69 |
| Feb 21 2020 |
11873 |
434.69 |
| Feb 14 2020 |
11879 |
434.69 |
| Feb 07 2020 |
11901 |
434.69 |
| Jan 31 2020 |
11924 |
434.69 |
| Jan 24 2020 |
11588 |
434.69 |
| Jan 17 2020 |
11621 |
434.69 |
| Jan 10 2020 |
12193 |
434.69 |
| Jan 03 2020 |
12103 |
434.69 |
| Dec 27 2019 |
12099 |
434.69 |
| Dec 20 2019 |
12121 |
434.69 |
| Dec 13 2019 |
12177 |
434.69 |
| Dec 06 2019 |
12045 |
434.69 |
| Nov 29 2019 |
12303 |
434.69 |
| Nov 22 2019 |
12362 |
434.69 |
| Nov 15 2019 |
12460 |
434.69 |
| Nov 08 2019 |
15919 |
468.79 |
| Sep 29 2017 |
12689 |
434.48 |
| Sep 22 2017 |
11068 |
418.53 |
| Sep 15 2017 |
13796 |
444.96 |
| Sep 08 2017 |
14715 |
455.36 |
| Sep 01 2017 |
14717 |
455.36 |
| Aug 25 2017 |
14734 |
455.36 |
| Aug 18 2017 |
14769 |
455.36 |
| Aug 11 2017 |
14693 |
455.36 |
| Aug 04 2017 |
14715 |
455.36 |
| Jul 28 2017 |
14715 |
455.36 |
| Jul 21 2017 |
14734 |
455.36 |
| Jul 14 2017 |
14741 |
455.36 |
| Jul 07 2017 |
14736 |
455.36 |
| Jun 30 2017 |
14746 |
455.36 |
| Jun 23 2017 |
14746 |
455.36 |
| Jun 16 2017 |
14744 |
455.36 |
| Jun 09 2017 |
14720 |
455.36 |
| Jun 02 2017 |
14721 |
455.36 |
| May 26 2017 |
14580 |
455.36 |
| May 19 2017 |
14602 |
455.36 |
| May 12 2017 |
14549 |
455.36 |
| May 05 2017 |
14509 |
455.36 |
| Apr 28 2017 |
14484 |
455.36 |
| Apr 21 2017 |
14462 |
455.36 |
| Apr 14 2017 |
14484 |
455.36 |
| Apr 07 2017 |
14485 |
455.36 |
| Mar 31 2017 |
14485 |
455.36 |
| Mar 24 2017 |
14485 |
455.36 |
| Mar 17 2017 |
14477 |
455.36 |
| Mar 10 2017 |
14493 |
455.36 |
| Mar 03 2017 |
14493 |
455.36 |
| Feb 24 2017 |
14496 |
455.36 |
| Feb 17 2017 |
14508 |
455.36 |
| Feb 10 2017 |
14530 |
455.36 |
| Feb 03 2017 |
14524 |
455.36 |
| Jan 27 2017 |
14532 |
455.36 |
| Jan 20 2017 |
14555 |
455.36 |
| Jan 13 2017 |
14571 |
455.36 |
| Jan 06 2017 |
14802 |
455.36 |
| Dec 30 2016 |
14861 |
455.36 |
| Dec 23 2016 |
14866 |
455.36 |
| Dec 16 2016 |
14907 |
455.36 |
| Dec 09 2016 |
14970 |
455.36 |
| Dec 02 2016 |
15270 |
455.36 |
| Nov 25 2016 |
15189 |
455.36 |
| Nov 18 2016 |
15381 |
455.36 |
| Nov 11 2016 |
15593 |
455.36 |
| Nov 04 2016 |
15597 |
455.36 |
| Oct 28 2016 |
15523 |
455.36 |
| Oct 21 2016 |
15644 |
455.36 |
| Oct 14 2016 |
15530 |
455.36 |
| Oct 07 2016 |
15455 |
455.36 |
| Sep 30 2016 |
16230 |
462.32 |
| Sep 23 2016 |
19201 |
492.18 |
| Sep 16 2016 |
18280 |
486.56 |
