| Nov 16 2023 |
1077 |
556.56 |
| Nov 09 2023 |
1046 |
556.56 |
| Nov 02 2023 |
1017 |
556.56 |
| Oct 26 2023 |
1036 |
556.56 |
| Oct 19 2023 |
1061 |
556.56 |
| Oct 12 2023 |
1043 |
556.56 |
| Oct 05 2023 |
1046 |
556.56 |
| Sep 28 2023 |
1021 |
556.56 |
| Sep 21 2023 |
994 |
556.56 |
| Sep 14 2023 |
999 |
556.56 |
| Sep 07 2023 |
966 |
556.56 |
| Aug 31 2023 |
949 |
556.56 |
| Aug 24 2023 |
946 |
556.56 |
| Aug 17 2023 |
948 |
556.56 |
| Aug 10 2023 |
950 |
556.56 |
| Aug 03 2023 |
952 |
556.56 |
| Jul 27 2023 |
952 |
556.56 |
| Jul 20 2023 |
942 |
556.56 |
| Jul 13 2023 |
942 |
556.56 |
| Jul 06 2023 |
937 |
556.56 |
| Jun 29 2023 |
936 |
556.56 |
| Jun 22 2023 |
936 |
556.56 |
| Jun 15 2023 |
936 |
556.56 |
| Jun 08 2023 |
934 |
556.56 |
| Jun 01 2023 |
934 |
556.56 |
| May 25 2023 |
935 |
556.56 |
| May 18 2023 |
935 |
556.56 |
| May 11 2023 |
935 |
556.56 |
| May 04 2023 |
930 |
556.56 |
| Apr 27 2023 |
928 |
556.56 |
| Apr 20 2023 |
928 |
556.56 |
| Apr 13 2023 |
929 |
556.56 |
| Apr 06 2023 |
929 |
556.56 |
| Mar 30 2023 |
928 |
556.56 |
| Mar 23 2023 |
928 |
556.56 |
| Mar 16 2023 |
928 |
556.56 |
| Mar 09 2023 |
928 |
556.56 |
| Mar 02 2023 |
928 |
556.56 |
| Feb 23 2023 |
929 |
556.56 |
| Feb 16 2023 |
931 |
556.56 |
| Feb 09 2023 |
937 |
556.56 |
| Feb 02 2023 |
935 |
556.56 |
| Jan 26 2023 |
941 |
556.56 |
| Jan 19 2023 |
957 |
556.56 |
| Jan 12 2023 |
940 |
556.56 |
| Jan 05 2023 |
997 |
556.56 |
| Dec 29 2022 |
992 |
556.56 |
| Dec 22 2022 |
1791 |
527.35 |
| Dec 15 2022 |
1786 |
527.35 |
| Dec 08 2022 |
1776 |
527.35 |
| Dec 01 2022 |
1753 |
527.35 |
| Nov 24 2022 |
1759 |
527.35 |
| Nov 17 2022 |
1717 |
527.35 |
| Nov 10 2022 |
1687 |
527.35 |
| Nov 03 2022 |
1638 |
527.35 |
| Oct 27 2022 |
1535 |
527.35 |
| Oct 20 2022 |
1484 |
527.35 |
| Oct 13 2022 |
1466 |
527.35 |
| Oct 06 2022 |
1413 |
527.35 |
| Sep 29 2022 |
1380 |
527.35 |
| Sep 22 2022 |
1360 |
527.35 |
| Sep 15 2022 |
1345 |
527.35 |
| Sep 08 2022 |
1342 |
527.35 |
| Sep 01 2022 |
1346 |
527.35 |
| Aug 25 2022 |
1343 |
527.35 |
| Aug 18 2022 |
1342 |
527.35 |
| Aug 11 2022 |
1343 |
527.35 |
| Aug 04 2022 |
1336 |
527.35 |
| Jul 28 2022 |
1336 |
527.35 |
| Jul 21 2022 |
1336 |
527.35 |
| Jul 14 2022 |
1336 |
527.35 |
| Jul 07 2022 |
1336 |
527.35 |
| Jun 30 2022 |
1336 |
527.35 |
| Jun 23 2022 |
1328 |
527.35 |
| Jun 16 2022 |
1328 |
527.35 |
| Jun 09 2022 |
1332 |
527.35 |
| Jun 02 2022 |
1332 |
527.35 |
| May 26 2022 |
1330 |
527.35 |
| May 19 2022 |
1330 |
527.35 |
| May 12 2022 |
1330 |
527.35 |
| May 05 2022 |
1330 |
527.35 |
| Apr 28 2022 |
1330 |
527.35 |
| Apr 21 2022 |
1330 |
527.35 |
| Apr 14 2022 |
1330 |
527.35 |
| Apr 07 2022 |
1330 |
527.35 |
| Mar 31 2022 |
1330 |
527.35 |
| Mar 24 2022 |
1330 |
527.35 |
| Mar 17 2022 |
1330 |
527.35 |
| Mar 10 2022 |
1330 |
527.35 |
| Mar 03 2022 |
1330 |
527.35 |
| Feb 24 2022 |
1327 |
527.35 |
| Feb 17 2022 |
1327 |
527.35 |
| Feb 10 2022 |
1327 |
527.35 |
| Feb 03 2022 |
1332 |
527.35 |
| Jan 27 2022 |
1337 |
527.35 |
| Jan 20 2022 |
1313 |
527.35 |
| Jan 13 2022 |
1316 |
527.35 |
| Jan 06 2022 |
1344 |
527.35 |
| Dec 30 2021 |
1350 |
527.35 |
| Dec 23 2021 |
1354 |
527.35 |
| Dec 16 2021 |
1349 |
527.35 |
| Dec 09 2021 |
1222 |
510.17 |
| Dec 02 2021 |
1204 |
505.22 |
| Nov 25 2021 |
1225 |
505.22 |
| Nov 18 2021 |
1146 |
494.08 |
| Nov 11 2021 |
1076 |
487.19 |
| Nov 04 2021 |
1099 |
487.19 |
| Oct 28 2021 |
1129 |
487.19 |
| Oct 21 2021 |
1159 |
487.19 |
| Oct 14 2021 |
1186 |
487.19 |
| Oct 07 2021 |
1145 |
487.19 |
| Sep 30 2021 |
1060 |
476.86 |
| Sep 23 2021 |
1083 |
476.38 |
| Sep 16 2021 |
1101 |
476.38 |
| Sep 09 2021 |
1108 |
476.38 |
| Sep 02 2021 |
1123 |
476.38 |
| Aug 26 2021 |
1126 |
476.38 |
| Aug 19 2021 |
1125 |
476.38 |
| Aug 12 2021 |
1126 |
476.38 |
| Aug 05 2021 |
1129 |
476.38 |
| Jul 29 2021 |
1132 |
476.38 |
| Jun 03 2021 |
1179 |
476.38 |
| Dec 11 2020 |
6294 |
498.4 |
| Dec 04 2020 |
7842 |
498.3 |
| Nov 27 2020 |
7886 |
498.3 |
| Nov 20 2020 |
9189 |
490.31 |
| Nov 13 2020 |
10037 |
487.27 |
| Nov 06 2020 |
10874 |
487.27 |
| Oct 30 2020 |
11745 |
487.27 |
| Oct 23 2020 |
11929 |
476.86 |
| Oct 16 2020 |
12704 |
478.54 |
| Oct 09 2020 |
13345 |
478.54 |
| Oct 02 2020 |
13819 |
478.54 |
| Sep 25 2020 |
14142 |
478.54 |
| Sep 18 2020 |
13964 |
471.34 |
| Sep 11 2020 |
14206 |
471.34 |
| Sep 04 2020 |
14460 |
471.34 |
| Aug 28 2020 |
14570 |
471.34 |
| Aug 21 2020 |
14620 |
471.34 |
| Aug 14 2020 |
14639 |
471.34 |
| Aug 07 2020 |
14759 |
471.34 |
| Jul 31 2020 |
14823 |
471.34 |
| Jul 24 2020 |
14823 |
471.34 |
| Jul 17 2020 |
14848 |
471.34 |
| Jul 10 2020 |
14881 |
471.34 |
| Jul 03 2020 |
14945 |
471.34 |
| Jun 26 2020 |
14945 |
471.34 |
| Jun 19 2020 |
14945 |
471.34 |
| Jun 12 2020 |
14956 |
471.34 |
| Jun 05 2020 |
14978 |
471.34 |
| May 29 2020 |
15003 |
471.34 |
| May 22 2020 |
15047 |
471.34 |
| May 15 2020 |
15047 |
471.34 |
| May 08 2020 |
15050 |
471.34 |
| May 01 2020 |
15059 |
471.34 |
| Apr 24 2020 |
15111 |
471.34 |
| Apr 17 2020 |
15112 |
471.34 |
| Apr 10 2020 |
15112 |
471.34 |
| Apr 03 2020 |
15112 |
471.34 |
| Mar 27 2020 |
15112 |
471.34 |
| Mar 20 2020 |
15123 |
471.34 |
| Mar 13 2020 |
15123 |
471.34 |
| Mar 06 2020 |
15123 |
471.34 |
| Feb 28 2020 |
15091 |
471.34 |
| Feb 21 2020 |
15147 |
471.34 |
| Feb 14 2020 |
15157 |
471.34 |
| Feb 07 2020 |
15178 |
471.34 |
| Jan 31 2020 |
15197 |
471.34 |
| Jan 24 2020 |
14825 |
471.34 |
| Jan 17 2020 |
14865 |
471.34 |
| Jan 10 2020 |
15522 |
471.34 |
| Jan 03 2020 |
15415 |
471.34 |
| Dec 27 2019 |
15427 |
471.34 |
| Dec 20 2019 |
15452 |
471.34 |
| Dec 13 2019 |
15527 |
471.34 |
| Dec 06 2019 |
15390 |
471.34 |
| Nov 29 2019 |
15743 |
471.34 |
| Nov 22 2019 |
16282 |
476.7 |
| Nov 15 2019 |
17136 |
483.53 |
| Nov 08 2019 |
16891 |
479.04 |
| Nov 01 2019 |
16983 |
479.04 |
| Oct 25 2019 |
17929 |
488.23 |
| Oct 18 2019 |
17757 |
490.93 |
| Oct 11 2019 |
18379 |
494.69 |
| Oct 04 2019 |
18507 |
494.69 |
| Sep 27 2019 |
18468 |
494.69 |
| Sep 20 2019 |
19488 |
508.98 |
| Sep 13 2019 |
19461 |
508.98 |
| Sep 06 2019 |
19064 |
508.98 |
| Aug 30 2019 |
19136 |
508.98 |
| Aug 23 2019 |
19157 |
508.98 |
| Aug 16 2019 |
18992 |
508.98 |
| Aug 09 2019 |
18992 |
508.98 |
| Aug 02 2019 |
19002 |
508.98 |
| Jul 26 2019 |
19011 |
508.98 |
| Jul 19 2019 |
19029 |
508.98 |
| Jul 12 2019 |
19067 |
508.98 |
| Jul 05 2019 |
19079 |
508.98 |
| Jun 28 2019 |
19126 |
508.98 |
| Jun 21 2019 |
19154 |
508.98 |
| Jun 14 2019 |
19153 |
508.98 |
| Jun 07 2019 |
19136 |
508.98 |
| May 31 2019 |
19167 |
508.98 |
| May 24 2019 |
19171 |
508.98 |
| May 17 2019 |
19203 |
508.98 |
| May 10 2019 |
19194 |
508.98 |
| May 03 2019 |
19213 |
508.98 |
| Apr 26 2019 |
19207 |
508.98 |
| Apr 19 2019 |
19206 |
508.98 |
| Apr 12 2019 |
19209 |
508.98 |
| Apr 05 2019 |
19209 |
508.98 |
| Mar 29 2019 |
19210 |
508.98 |
| Mar 22 2019 |
19195 |
508.98 |
| Mar 15 2019 |
19203 |
508.98 |
| Mar 08 2019 |
19124 |
508.98 |
| Mar 01 2019 |
19129 |
508.98 |
| Feb 22 2019 |
19121 |
508.98 |
| Feb 15 2019 |
19129 |
508.98 |
| Feb 08 2019 |
19108 |
508.98 |
| Feb 01 2019 |
19135 |
508.98 |
| Jan 25 2019 |
19149 |
508.98 |
| Jan 18 2019 |
18666 |
508.98 |
| Jan 11 2019 |
19315 |
508.98 |
| Jan 04 2019 |
19444 |
508.98 |
| Dec 28 2018 |
19412 |
508.98 |
| Dec 21 2018 |
19290 |
508.98 |
| Dec 14 2018 |
19996 |
515.71 |
| Dec 07 2018 |
20201 |
515.71 |
| Nov 30 2018 |
22130 |
535.41 |
| Nov 23 2018 |
22358 |
535.41 |
| Nov 16 2018 |
23475 |
542.11 |
| Nov 09 2018 |
24742 |
555.94 |
| Nov 02 2018 |
24890 |
555.94 |
| Oct 26 2018 |
26186 |
573.45 |
| Oct 19 2018 |
26361 |
573.45 |
| Oct 12 2018 |
27777 |
593.42 |
| Oct 05 2018 |
34417 |
777.08 |
| Sep 28 2018 |
33444 |
698.94 |
| Sep 21 2018 |
33587 |
698.94 |
| Sep 14 2018 |
33098 |
698.94 |
| Sep 07 2018 |
32792 |
698.94 |
| Aug 31 2018 |
32453 |
698.94 |
| Aug 24 2018 |
32344 |
698.94 |
| Aug 17 2018 |
32339 |
698.94 |
| Aug 10 2018 |
32359 |
698.94 |
| Aug 03 2018 |
32392 |
698.94 |
| Jul 27 2018 |
32409 |
698.94 |
| Jul 20 2018 |
32443 |
698.94 |
| Jul 13 2018 |
32446 |
698.94 |
| Jul 06 2018 |
32417 |
698.94 |
| Jun 29 2018 |
32504 |
698.94 |
| Jun 22 2018 |
32504 |
698.94 |
| Jun 15 2018 |
32525 |
698.94 |
| Jun 08 2018 |
32566 |
698.94 |
| Jun 01 2018 |
32539 |
698.94 |
| May 25 2018 |
32579 |
698.94 |
| May 18 2018 |
32518 |
698.94 |
| May 11 2018 |
32548 |
698.94 |
| May 04 2018 |
32672 |
698.94 |
| Apr 27 2018 |
32657 |
698.94 |
| Apr 20 2018 |
32728 |
698.94 |
| Apr 13 2018 |
32718 |
698.94 |
| Apr 06 2018 |
32718 |
698.94 |
| Mar 30 2018 |
32716 |
698.94 |
| Mar 23 2018 |
32716 |
698.94 |
| Mar 16 2018 |
32699 |
698.94 |
| Mar 09 2018 |
32699 |
698.94 |
| Mar 02 2018 |
32707 |
698.94 |
| Feb 23 2018 |
32701 |
698.94 |
| Feb 16 2018 |
32718 |
698.94 |
| Feb 09 2018 |
32708 |
698.94 |
| Feb 02 2018 |
32737 |
698.94 |
| Jan 26 2018 |
32768 |
698.94 |
| Jan 19 2018 |
32645 |
698.94 |
| Jan 12 2018 |
32167 |
698.94 |
| Jan 05 2018 |
32326 |
698.94 |
| Dec 29 2017 |
32433 |
698.94 |
| Dec 22 2017 |
32419 |
698.94 |
| Dec 15 2017 |
32448 |
698.94 |
| Dec 08 2017 |
32917 |
698.94 |
| Dec 01 2017 |
33449 |
706.39 |
| Nov 24 2017 |
33247 |
697.1 |
| Nov 17 2017 |
33653 |
697.1 |
| Nov 10 2017 |
34725 |
699.48 |
| Nov 03 2017 |
34943 |
699.48 |
| Oct 27 2017 |
35257 |
699.48 |
| Oct 20 2017 |
34275 |
672.59 |
| Oct 13 2017 |
33935 |
672.59 |
| Oct 06 2017 |
33637 |
672.59 |
| Sep 29 2017 |
34524 |
694.65 |
| Sep 22 2017 |
34378 |
694.65 |
| Sep 15 2017 |
34342 |
694.65 |
| Sep 08 2017 |
33839 |
694.65 |
| Sep 01 2017 |
33840 |
694.65 |
| Aug 25 2017 |
33814 |
694.65 |
| Aug 18 2017 |
33843 |
694.65 |
| Aug 11 2017 |
33653 |
694.65 |
| Aug 04 2017 |
33677 |
694.65 |
| Jul 28 2017 |
33674 |
694.65 |
| Jul 21 2017 |
33714 |
694.65 |
| Jul 14 2017 |
33703 |
694.65 |
| Jul 07 2017 |
33698 |
694.65 |
| Jun 30 2017 |
33713 |
694.65 |
| Jun 23 2017 |
33712 |
694.65 |
| Jun 16 2017 |
33727 |
694.65 |
| Jun 09 2017 |
33693 |
694.65 |
| Jun 02 2017 |
33691 |
694.65 |
| May 26 2017 |
33447 |
694.65 |
| May 19 2017 |
33492 |
694.65 |
| May 12 2017 |
33429 |
694.65 |
| May 05 2017 |
33302 |
694.65 |
| Apr 28 2017 |
33250 |
694.65 |
| Apr 21 2017 |
33217 |
694.65 |
| Apr 14 2017 |
33277 |
694.65 |
| Apr 07 2017 |
33278 |
694.65 |
| Mar 31 2017 |
33277 |
694.65 |
| Mar 24 2017 |
33279 |
694.65 |
| Mar 17 2017 |
33279 |
694.65 |
| Mar 10 2017 |
33301 |
694.65 |
| Mar 03 2017 |
33301 |
694.65 |
| Feb 24 2017 |
33305 |
694.65 |
| Feb 17 2017 |
33326 |
694.65 |
| Feb 10 2017 |
33354 |
694.65 |
| Feb 03 2017 |
33352 |
694.65 |
| Jan 27 2017 |
33305 |
694.65 |
| Jan 20 2017 |
33324 |
694.65 |
| Jan 13 2017 |
33364 |
694.65 |
| Jan 06 2017 |
33734 |
694.65 |
| Dec 30 2016 |
33826 |
694.65 |
| Dec 23 2016 |
33817 |
694.65 |
| Dec 16 2016 |
33872 |
694.65 |
| Dec 09 2016 |
34140 |
694.65 |
| Dec 02 2016 |
34775 |
688.58 |
| Nov 25 2016 |
35013 |
701.43 |
| Nov 18 2016 |
35764 |
701.43 |
| Nov 11 2016 |
36754 |
712.79 |
| Nov 04 2016 |
37022 |
712.79 |
| Oct 28 2016 |
37121 |
712.79 |
| Oct 21 2016 |
37714 |
737.95 |
| Oct 14 2016 |
37904 |
739.57 |
| Oct 07 2016 |
37737 |
746.79 |
| Sep 30 2016 |
37619 |
743.81 |
| Sep 23 2016 |
35928 |
690.94 |
| Sep 16 2016 |
35340 |
690.94 |
