| Oct 14 2021 |
1126 |
535.92 |
| Oct 07 2021 |
1894 |
572.67 |
| Sep 30 2021 |
1943 |
572.67 |
| Sep 23 2021 |
1990 |
572.67 |
| Sep 16 2021 |
2025 |
572.67 |
| Sep 09 2021 |
2053 |
572.67 |
| Sep 02 2021 |
2101 |
572.67 |
| Aug 26 2021 |
2120 |
572.67 |
| Aug 19 2021 |
2122 |
572.67 |
| Aug 12 2021 |
2128 |
572.67 |
| Aug 05 2021 |
2134 |
572.67 |
| Jul 29 2021 |
2137 |
572.67 |
| Jun 03 2021 |
2070 |
572.67 |
| Oct 16 2020 |
16372 |
535.92 |
| Oct 09 2020 |
19312 |
572.67 |
| Oct 02 2020 |
20082 |
572.67 |
| Sep 25 2020 |
20585 |
572.67 |
| Sep 18 2020 |
21183 |
572.67 |
| Sep 11 2020 |
21603 |
572.67 |
| Sep 04 2020 |
22057 |
572.67 |
| Aug 28 2020 |
22276 |
572.67 |
| Aug 21 2020 |
22345 |
572.67 |
| Aug 14 2020 |
22370 |
572.67 |
| Aug 07 2020 |
22535 |
572.67 |
| Jul 31 2020 |
22640 |
572.67 |
| Jul 24 2020 |
22640 |
572.67 |
| Jul 17 2020 |
22670 |
572.67 |
| Jul 10 2020 |
22711 |
572.67 |
| Jul 03 2020 |
22802 |
572.67 |
| Jun 26 2020 |
22802 |
572.67 |
| Jun 19 2020 |
22802 |
572.67 |
| Jun 12 2020 |
22814 |
572.67 |
| Jun 05 2020 |
22855 |
572.67 |
| May 29 2020 |
22891 |
572.67 |
| May 22 2020 |
22946 |
572.67 |
| May 15 2020 |
22946 |
572.67 |
| May 08 2020 |
22962 |
572.67 |
| May 01 2020 |
22970 |
572.67 |
| Apr 24 2020 |
23035 |
572.67 |
| Apr 17 2020 |
23036 |
572.67 |
| Apr 10 2020 |
23036 |
572.67 |
| Apr 03 2020 |
23036 |
572.67 |
| Mar 27 2020 |
23036 |
572.67 |
| Mar 20 2020 |
23052 |
572.67 |
| Mar 13 2020 |
23052 |
572.67 |
| Mar 06 2020 |
23052 |
572.67 |
| Feb 28 2020 |
23035 |
572.67 |
| Feb 21 2020 |
23102 |
572.67 |
| Feb 14 2020 |
23113 |
572.67 |
| Feb 07 2020 |
23135 |
572.67 |
| Jan 31 2020 |
23156 |
572.67 |
| Jan 24 2020 |
22731 |
572.67 |
| Jan 17 2020 |
22794 |
572.67 |
| Jan 10 2020 |
23541 |
572.67 |
| Jan 03 2020 |
23378 |
572.67 |
| Dec 27 2019 |
23393 |
572.67 |
| Dec 20 2019 |
23436 |
572.67 |
| Dec 13 2019 |
23547 |
572.67 |
| Dec 06 2019 |
23466 |
572.67 |
| Nov 29 2019 |
24036 |
572.67 |
| Nov 22 2019 |
24179 |
572.67 |
| Nov 15 2019 |
24441 |
572.67 |
| Nov 08 2019 |
24856 |
572.67 |
| Nov 01 2019 |
25067 |
572.67 |
| Oct 25 2019 |
25204 |
572.67 |
| Oct 18 2019 |
26031 |
591.04 |
| Aug 30 2019 |
21578 |
538.58 |
| Aug 23 2019 |
21607 |
538.58 |
| Aug 16 2019 |
21412 |
538.58 |
| Aug 09 2019 |
21412 |
538.58 |
| Aug 02 2019 |
21425 |
538.58 |
| Jul 26 2019 |
21440 |
538.58 |
| Jul 19 2019 |
21455 |
538.58 |
| Jul 12 2019 |
21499 |
538.58 |
| Jul 05 2019 |
21513 |
538.58 |
| Jun 28 2019 |
21564 |
538.58 |
| Jun 21 2019 |
21592 |
538.58 |
| Jun 14 2019 |
21589 |
538.58 |
| Jun 07 2019 |
21570 |
538.58 |
| May 31 2019 |
21605 |
538.58 |
| May 24 2019 |
21613 |
538.58 |
| May 17 2019 |
21651 |
538.58 |
| May 10 2019 |
21640 |
538.58 |
| May 03 2019 |
21658 |
538.58 |
| Apr 26 2019 |
21652 |
538.58 |
| Apr 19 2019 |
21652 |
538.58 |
| Apr 12 2019 |
21659 |
538.58 |
| Apr 05 2019 |
21659 |
538.58 |
| Mar 29 2019 |
21660 |
538.58 |
| Mar 22 2019 |
21648 |
538.58 |
| Mar 15 2019 |
21656 |
538.58 |
| Mar 08 2019 |
21572 |
538.58 |
| Mar 01 2019 |
21574 |
538.58 |
| Feb 22 2019 |
21567 |
538.58 |
| Feb 15 2019 |
21574 |
538.58 |
| Feb 08 2019 |
21541 |
538.58 |
| Feb 01 2019 |
21569 |
538.58 |
| Jan 25 2019 |
21581 |
538.58 |
| Jan 18 2019 |
21080 |
538.58 |
| Jan 11 2019 |
22795 |
550.69 |
| Jan 04 2019 |
22936 |
550.69 |
| Dec 28 2018 |
22870 |
550.69 |
| Dec 21 2018 |
22710 |
550.69 |
| Dec 14 2018 |
22852 |
550.69 |
| Dec 07 2018 |
23107 |
550.69 |
| Nov 30 2018 |
23400 |
550.69 |
| Nov 23 2018 |
23659 |
550.69 |
| Nov 16 2018 |
24136 |
550.69 |
| Nov 09 2018 |
25894 |
569.47 |
| Nov 02 2018 |
26431 |
573.91 |
| Oct 26 2018 |
26222 |
573.87 |
| Oct 19 2018 |
26400 |
573.87 |
| Oct 12 2018 |
25975 |
571.02 |
| Oct 05 2018 |
25708 |
571.02 |
| Sep 28 2018 |
25837 |
571.02 |
| Sep 21 2018 |
25874 |
571.02 |
| Sep 14 2018 |
25576 |
571.02 |
| Sep 07 2018 |
25352 |
571.02 |
| Aug 31 2018 |
27733 |
605.88 |
| Aug 24 2018 |
27653 |
605.88 |
| Aug 17 2018 |
27640 |
605.88 |
| Aug 10 2018 |
27655 |
605.88 |
| Aug 03 2018 |
27689 |
605.88 |
| Jul 27 2018 |
27706 |
605.88 |
| Jul 20 2018 |
27734 |
605.88 |
| Jul 13 2018 |
27736 |
605.88 |
| Jul 06 2018 |
27708 |
605.88 |
| Jun 29 2018 |
27787 |
605.88 |
| Jun 22 2018 |
27787 |
605.88 |
| Jun 15 2018 |
27806 |
605.88 |
| Jun 08 2018 |
27845 |
605.88 |
| Jun 01 2018 |
27824 |
605.88 |
| May 25 2018 |
27859 |
605.88 |
| May 18 2018 |
27802 |
605.88 |
| May 11 2018 |
27833 |
605.88 |
| May 04 2018 |
27956 |
605.88 |
| Apr 27 2018 |
27943 |
605.88 |
| Apr 20 2018 |
28013 |
605.88 |
| Apr 13 2018 |
28005 |
605.88 |
| Apr 06 2018 |
28005 |
605.88 |
| Mar 30 2018 |
28004 |
605.88 |
| Mar 23 2018 |
28004 |
605.88 |
| Mar 16 2018 |
27984 |
605.88 |
| Mar 09 2018 |
27984 |
605.88 |
| Mar 02 2018 |
27992 |
605.88 |
| Feb 23 2018 |
27986 |
605.88 |
| Feb 16 2018 |
28003 |
605.88 |
| Feb 09 2018 |
27994 |
605.88 |
| Feb 02 2018 |
28021 |
605.88 |
| Jan 26 2018 |
28053 |
605.88 |
| Jan 19 2018 |
27944 |
605.88 |
| Jan 12 2018 |
28231 |
616.77 |
| Jan 05 2018 |
28421 |
616.77 |
| Dec 29 2017 |
28515 |
616.77 |
| Dec 22 2017 |
28507 |
616.77 |
| Dec 15 2017 |
28544 |
616.77 |
| Dec 08 2017 |
28983 |
616.77 |
| Dec 01 2017 |
28905 |
611 |
| Nov 24 2017 |
28902 |
610.75 |
| Nov 17 2017 |
29261 |
610.75 |
| Nov 10 2017 |
29750 |
606.08 |
| Nov 03 2017 |
30399 |
612.87 |
| Oct 27 2017 |
30653 |
613.63 |
| Oct 20 2017 |
30595 |
613.63 |
| Oct 13 2017 |
30690 |
618.67 |
| Oct 06 2017 |
30387 |
618.67 |
| Sep 29 2017 |
30453 |
619.54 |
| Sep 22 2017 |
30258 |
619.54 |
| Sep 15 2017 |
30199 |
619.54 |
| Sep 08 2017 |
29414 |
614.03 |
| Sep 01 2017 |
29451 |
614.03 |
| Aug 25 2017 |
29431 |
614.03 |
| Aug 18 2017 |
29461 |
614.03 |
| Aug 11 2017 |
29300 |
614.03 |
| Aug 04 2017 |
29330 |
614.03 |
| Jul 28 2017 |
29327 |
614.03 |
| Jul 21 2017 |
29362 |
614.03 |
| Jul 14 2017 |
29359 |
614.03 |
| Jul 07 2017 |
29352 |
614.03 |
| Jun 30 2017 |
29361 |
614.03 |
| Jun 23 2017 |
29359 |
614.03 |
| Jun 16 2017 |
29365 |
614.03 |
| Jun 09 2017 |
29339 |
614.03 |
| Jun 02 2017 |
29344 |
614.03 |
| May 26 2017 |
29120 |
614.03 |
| May 19 2017 |
29168 |
614.03 |
| May 12 2017 |
29104 |
614.03 |
| May 05 2017 |
28985 |
614.03 |
| Apr 28 2017 |
28941 |
614.03 |
| Apr 21 2017 |
28912 |
614.03 |
| Apr 14 2017 |
28960 |
614.03 |
| Apr 07 2017 |
28961 |
614.03 |
| Mar 31 2017 |
28960 |
614.03 |
| Mar 24 2017 |
28962 |
614.03 |
| Mar 17 2017 |
28957 |
614.03 |
| Mar 10 2017 |
28977 |
614.03 |
| Mar 03 2017 |
28977 |
614.03 |
| Feb 24 2017 |
28980 |
614.03 |
| Feb 17 2017 |
28999 |
614.03 |
| Feb 10 2017 |
29026 |
614.03 |
| Feb 03 2017 |
29021 |
614.03 |
| Jan 27 2017 |
28980 |
614.03 |
| Jan 20 2017 |
28997 |
614.03 |
| Jan 13 2017 |
29039 |
614.03 |
| Jan 06 2017 |
29382 |
614.03 |
| Dec 30 2016 |
29476 |
614.03 |
| Dec 23 2016 |
29468 |
614.03 |
| Dec 16 2016 |
29511 |
614.03 |
| Dec 09 2016 |
29743 |
614.03 |
| Dec 02 2016 |
31003 |
621.25 |
| Nov 25 2016 |
31929 |
635.94 |
| Nov 18 2016 |
32573 |
635.94 |
| Nov 11 2016 |
33755 |
644.36 |
| Nov 04 2016 |
33979 |
644.36 |
| Oct 28 2016 |
34022 |
644.36 |
| Oct 21 2016 |
34176 |
644.36 |
| Oct 14 2016 |
34524 |
646.93 |
| Oct 07 2016 |
34319 |
646.93 |
| Sep 30 2016 |
34717 |
653.54 |
| Sep 23 2016 |
30843 |
609.06 |
| Sep 16 2016 |
30337 |
609.06 |
