| Oct 25 2019 |
7718 |
379.63 |
| Oct 18 2019 |
7545 |
379.63 |
| Oct 11 2019 |
7646 |
379.63 |
| Oct 04 2019 |
7461 |
376.25 |
| Sep 27 2019 |
7438 |
376.25 |
| Sep 20 2019 |
8079 |
385.96 |
| Sep 13 2019 |
8118 |
385.96 |
| Sep 06 2019 |
7914 |
385.96 |
| Aug 30 2019 |
7962 |
385.96 |
| Aug 23 2019 |
7972 |
385.96 |
| Aug 16 2019 |
7919 |
385.96 |
| Aug 09 2019 |
7919 |
385.96 |
| Aug 02 2019 |
7923 |
385.96 |
| Jul 26 2019 |
7928 |
385.96 |
| Jul 19 2019 |
7942 |
385.96 |
| Jul 12 2019 |
7951 |
385.96 |
| Jul 05 2019 |
7962 |
385.96 |
| Jun 28 2019 |
7974 |
385.96 |
| Jun 21 2019 |
7988 |
385.96 |
| Jun 14 2019 |
7982 |
385.96 |
| Jun 07 2019 |
7985 |
385.96 |
| May 31 2019 |
8001 |
385.96 |
| May 24 2019 |
7998 |
385.96 |
| May 17 2019 |
8017 |
385.96 |
| May 10 2019 |
8013 |
385.96 |
| May 03 2019 |
8020 |
385.96 |
| Apr 26 2019 |
8014 |
385.96 |
| Apr 19 2019 |
8017 |
385.96 |
| Apr 12 2019 |
8017 |
385.96 |
| Apr 05 2019 |
8017 |
385.96 |
| Mar 29 2019 |
8017 |
385.96 |
| Mar 22 2019 |
8017 |
385.96 |
| Mar 15 2019 |
8026 |
385.96 |
| Mar 08 2019 |
7994 |
385.96 |
| Mar 01 2019 |
8000 |
385.96 |
| Feb 22 2019 |
7994 |
385.96 |
| Feb 15 2019 |
8006 |
385.96 |
| Feb 08 2019 |
7995 |
385.96 |
| Feb 01 2019 |
8018 |
385.96 |
| Jan 25 2019 |
8018 |
385.96 |
| Jan 18 2019 |
7708 |
385.96 |
| Jan 11 2019 |
8135 |
385.96 |
| Jan 04 2019 |
8193 |
385.96 |
| Dec 28 2018 |
8199 |
385.96 |
| Dec 21 2018 |
8142 |
385.96 |
| Dec 14 2018 |
8164 |
385.96 |
| Dec 07 2018 |
8249 |
385.96 |
| Nov 30 2018 |
8372 |
385.96 |
| Nov 23 2018 |
8417 |
385.96 |
| Nov 16 2018 |
8520 |
385.96 |
| Nov 09 2018 |
8452 |
385.96 |
| Nov 02 2018 |
8494 |
385.96 |
| Oct 26 2018 |
9340 |
398.29 |
| Oct 19 2018 |
9366 |
398.29 |
| Oct 12 2018 |
9294 |
398.29 |
| Oct 05 2018 |
9813 |
406.1 |
| Sep 28 2018 |
9839 |
406.1 |
| Sep 21 2018 |
9854 |
406.34 |
| Sep 14 2018 |
10432 |
414.57 |
| Sep 07 2018 |
10389 |
414.57 |
| Aug 31 2018 |
10425 |
415.58 |
| Aug 24 2018 |
10385 |
415.58 |
| Aug 17 2018 |
10378 |
415.58 |
| Aug 10 2018 |
10382 |
415.58 |
| Aug 03 2018 |
10399 |
415.58 |
| Jul 27 2018 |
10407 |
415.58 |
| Jul 20 2018 |
10417 |
415.58 |
| Jul 13 2018 |
10413 |
415.58 |
| Jul 06 2018 |
10401 |
415.58 |
| Jun 29 2018 |
10451 |
415.58 |
| Jun 22 2018 |
10451 |
415.58 |
| Jun 15 2018 |
10468 |
415.58 |
| Jun 08 2018 |
10483 |
415.58 |
| Jun 01 2018 |
10477 |
415.58 |
| May 25 2018 |
10490 |
415.58 |
| May 18 2018 |
10475 |
415.58 |
| May 11 2018 |
10495 |
415.58 |
| May 04 2018 |
10540 |
415.58 |
| Apr 27 2018 |
10536 |
415.58 |
| Apr 20 2018 |
10566 |
415.58 |
| Apr 13 2018 |
10562 |
415.58 |
| Apr 06 2018 |
10562 |
415.58 |
| Mar 30 2018 |
10560 |
415.58 |
| Mar 23 2018 |
10560 |
415.58 |
| Mar 16 2018 |
10553 |
415.58 |
| Mar 09 2018 |
10553 |
415.58 |
| Mar 02 2018 |
10556 |
415.58 |
| Feb 23 2018 |
10556 |
415.58 |
| Feb 16 2018 |
10564 |
415.58 |
| Feb 09 2018 |
10561 |
415.58 |
| Feb 02 2018 |
10580 |
415.58 |
| Jan 26 2018 |
10610 |
415.58 |
| Jan 19 2018 |
10583 |
415.58 |
| Jan 12 2018 |
10249 |
415.58 |
| Jan 05 2018 |
10499 |
415.58 |
| Dec 29 2017 |
10512 |
415.58 |
| Dec 22 2017 |
10503 |
415.58 |
| Dec 15 2017 |
10467 |
415.58 |
| Dec 08 2017 |
10687 |
415.58 |
| Dec 01 2017 |
10777 |
415.58 |
| Nov 24 2017 |
10806 |
415.58 |
| Nov 17 2017 |
10872 |
415.58 |
| Nov 10 2017 |
11117 |
415.58 |
| Nov 03 2017 |
11087 |
415.58 |
| Oct 27 2017 |
11001 |
415.32 |
| Oct 20 2017 |
11005 |
415.32 |
| Oct 13 2017 |
10822 |
415.32 |
| Oct 06 2017 |
12160 |
429.44 |
| Sep 29 2017 |
12159 |
429.44 |
| Sep 22 2017 |
12140 |
429.44 |
| Sep 15 2017 |
11190 |
419.61 |
| Sep 08 2017 |
31052 |
636.88 |
| Sep 01 2017 |
35331 |
854.15 |
| Aug 25 2017 |
35305 |
854.15 |
| Aug 18 2017 |
35336 |
854.15 |
| Aug 11 2017 |
35134 |
854.15 |
| Aug 04 2017 |
35157 |
854.15 |
| Jul 28 2017 |
35154 |
854.15 |
| Jul 21 2017 |
35198 |
854.15 |
| Jul 14 2017 |
35187 |
854.15 |
| Jul 07 2017 |
35182 |
854.15 |
| Jun 30 2017 |
35202 |
854.15 |
| Jun 23 2017 |
35201 |
854.15 |
| Jun 16 2017 |
35216 |
854.15 |
| Jun 09 2017 |
35183 |
854.15 |
| Jun 02 2017 |
35177 |
854.15 |
| May 26 2017 |
34934 |
854.15 |
| May 19 2017 |
34977 |
854.15 |
| May 12 2017 |
34914 |
854.15 |
| May 05 2017 |
34781 |
854.15 |
| Apr 28 2017 |
34728 |
854.15 |
| Apr 21 2017 |
34695 |
854.15 |
| Apr 14 2017 |
34755 |
854.15 |
| Apr 07 2017 |
34756 |
854.15 |
| Mar 31 2017 |
34755 |
854.15 |
| Mar 24 2017 |
34757 |
854.15 |
| Mar 17 2017 |
34763 |
854.15 |
| Mar 10 2017 |
34785 |
854.15 |
| Mar 03 2017 |
34785 |
854.15 |
| Feb 24 2017 |
34789 |
854.15 |
| Feb 17 2017 |
34810 |
854.15 |
| Feb 10 2017 |
34838 |
854.15 |
| Feb 03 2017 |
34836 |
854.15 |
| Jan 27 2017 |
34786 |
854.15 |
| Jan 20 2017 |
34805 |
854.15 |
| Jan 13 2017 |
34847 |
854.15 |
| Jan 06 2017 |
35221 |
854.15 |
| Dec 30 2016 |
35310 |
854.15 |
| Dec 23 2016 |
35302 |
854.15 |
| Dec 16 2016 |
35371 |
854.15 |
| Dec 09 2016 |
35678 |
854.15 |
| Dec 02 2016 |
36507 |
854.15 |
| Nov 25 2016 |
36346 |
854.15 |
| Nov 18 2016 |
37112 |
854.15 |
| Nov 11 2016 |
37858 |
854.15 |
| Nov 04 2016 |
38156 |
854.15 |
| Oct 28 2016 |
38291 |
854.15 |
| Oct 21 2016 |
38409 |
854.15 |
| Oct 14 2016 |
38573 |
854.15 |
| Oct 07 2016 |
38312 |
854.15 |
| Sep 30 2016 |
38214 |
854.15 |
| Sep 23 2016 |
37581 |
854.15 |
| Sep 16 2016 |
36947 |
854.15 |
