| Nov 11 2021 |
12898 |
713.42 |
| Nov 04 2021 |
12577 |
676.11 |
| Oct 28 2021 |
12820 |
676.11 |
| Oct 21 2021 |
11152 |
684.99 |
| Oct 14 2021 |
11429 |
684.99 |
| Oct 07 2021 |
11508 |
684.99 |
| Sep 30 2021 |
11814 |
684.99 |
| Sep 23 2021 |
12106 |
684.99 |
| Sep 16 2021 |
12403 |
676.96 |
| Sep 09 2021 |
12613 |
676.96 |
| Sep 02 2021 |
12828 |
665.86 |
| Aug 26 2021 |
12870 |
665.86 |
| Aug 19 2021 |
12903 |
665.86 |
| Aug 12 2021 |
12927 |
665.86 |
| Aug 05 2021 |
12947 |
665.86 |
| Jul 29 2021 |
12953 |
665.86 |
| Jun 03 2021 |
13023 |
665.86 |
| Nov 13 2020 |
16227 |
713.42 |
| Nov 06 2020 |
17409 |
676.11 |
| Oct 30 2020 |
18998 |
676.11 |
| Oct 23 2020 |
20917 |
684.99 |
| Oct 16 2020 |
22348 |
684.99 |
| Oct 09 2020 |
23613 |
684.99 |
| Oct 02 2020 |
24625 |
684.99 |
| Sep 25 2020 |
25389 |
684.99 |
| Sep 18 2020 |
25921 |
676.96 |
| Sep 11 2020 |
26492 |
676.96 |
| Sep 04 2020 |
26734 |
665.86 |
| Aug 28 2020 |
27026 |
665.86 |
| Aug 21 2020 |
27116 |
665.86 |
| Aug 14 2020 |
27152 |
665.86 |
| Aug 07 2020 |
27357 |
665.86 |
| Jul 31 2020 |
27488 |
665.86 |
| Jul 24 2020 |
27488 |
665.86 |
| Jul 17 2020 |
27519 |
665.86 |
| Jul 10 2020 |
27568 |
665.86 |
| Jul 03 2020 |
27677 |
665.86 |
| Jun 26 2020 |
27677 |
665.86 |
| Jun 19 2020 |
27677 |
665.86 |
| Jun 12 2020 |
27696 |
665.86 |
| Jun 05 2020 |
27745 |
665.86 |
| May 29 2020 |
27779 |
665.86 |
| May 22 2020 |
27845 |
665.86 |
| May 15 2020 |
27847 |
665.86 |
| May 08 2020 |
27865 |
665.86 |
| May 01 2020 |
27877 |
665.86 |
| Apr 24 2020 |
27962 |
665.86 |
| Apr 17 2020 |
27963 |
665.86 |
| Apr 10 2020 |
27963 |
665.86 |
| Apr 03 2020 |
27963 |
665.86 |
| Mar 27 2020 |
27963 |
665.86 |
| Mar 20 2020 |
27982 |
665.86 |
| Mar 13 2020 |
27982 |
665.86 |
| Mar 06 2020 |
27982 |
665.86 |
| Feb 28 2020 |
27971 |
665.86 |
| Feb 21 2020 |
28048 |
665.86 |
| Feb 14 2020 |
28057 |
665.86 |
| Feb 07 2020 |
28084 |
665.86 |
| Jan 31 2020 |
28104 |
665.86 |
| Jan 24 2020 |
27652 |
665.86 |
| Jan 17 2020 |
27736 |
665.86 |
| Jan 10 2020 |
28519 |
665.86 |
| Jan 03 2020 |
28328 |
665.86 |
| Dec 27 2019 |
28340 |
665.86 |
| Dec 20 2019 |
28390 |
665.86 |
| Dec 13 2019 |
28470 |
665.86 |
| Dec 06 2019 |
28403 |
665.86 |
| Nov 29 2019 |
29092 |
665.86 |
| Nov 22 2019 |
29275 |
665.86 |
| Nov 15 2019 |
30248 |
685.25 |
| Nov 08 2019 |
31602 |
719.26 |
| Nov 01 2019 |
31900 |
719.26 |
| Oct 25 2019 |
32366 |
731.81 |
| Oct 18 2019 |
31919 |
731.81 |
| Oct 11 2019 |
32377 |
731.81 |
| Oct 04 2019 |
32275 |
721.92 |
| Sep 27 2019 |
32160 |
721.92 |
| Sep 20 2019 |
32245 |
753.11 |
| Sep 13 2019 |
32021 |
753.11 |
| Sep 06 2019 |
31574 |
790.05 |
| Aug 30 2019 |
31709 |
790.05 |
| Aug 23 2019 |
31716 |
790.05 |
| Aug 16 2019 |
31407 |
790.05 |
| Aug 09 2019 |
31407 |
790.05 |
| Aug 02 2019 |
31422 |
790.05 |
| Jul 26 2019 |
31448 |
790.05 |
| Jul 19 2019 |
31468 |
790.05 |
| Jul 12 2019 |
31527 |
790.05 |
| Jul 05 2019 |
31542 |
790.05 |
| Jun 28 2019 |
31616 |
790.05 |
| Jun 21 2019 |
31652 |
790.05 |
| Jun 14 2019 |
31638 |
790.05 |
| Jun 07 2019 |
31593 |
790.05 |
| May 31 2019 |
31632 |
790.05 |
| May 24 2019 |
31630 |
790.05 |
| May 17 2019 |
31680 |
790.05 |
| May 10 2019 |
31670 |
790.05 |
| May 03 2019 |
31703 |
790.05 |
| Apr 26 2019 |
31696 |
790.05 |
| Apr 19 2019 |
31715 |
790.05 |
| Apr 12 2019 |
31729 |
790.05 |
| Apr 05 2019 |
31729 |
790.05 |
| Mar 29 2019 |
31730 |
790.05 |
| Mar 22 2019 |
31709 |
790.05 |
| Mar 15 2019 |
31721 |
790.05 |
| Mar 08 2019 |
31604 |
790.05 |
| Mar 01 2019 |
31611 |
790.05 |
| Feb 22 2019 |
31601 |
790.05 |
| Feb 15 2019 |
31608 |
790.05 |
| Feb 08 2019 |
31566 |
790.05 |
| Feb 01 2019 |
31593 |
790.05 |
| Jan 25 2019 |
31606 |
790.05 |
| Jan 18 2019 |
31071 |
790.05 |
| Jan 11 2019 |
31837 |
790.05 |
| Jan 04 2019 |
32026 |
790.05 |
| Dec 28 2018 |
31926 |
790.05 |
| Dec 21 2018 |
31706 |
790.05 |
| Dec 14 2018 |
32004 |
790.05 |
| Dec 07 2018 |
32407 |
790.05 |
| Nov 30 2018 |
32946 |
790.05 |
| Nov 23 2018 |
33334 |
790.05 |
| Nov 16 2018 |
34199 |
790.05 |
| Nov 09 2018 |
34538 |
795.95 |
| Nov 02 2018 |
34818 |
795.95 |
| Oct 26 2018 |
34844 |
811.55 |
| Oct 19 2018 |
35037 |
811.55 |
| Oct 12 2018 |
34802 |
797.59 |
| Oct 05 2018 |
34601 |
809.04 |
| Sep 28 2018 |
34723 |
809.23 |
| Sep 21 2018 |
34845 |
809.23 |
| Sep 14 2018 |
34346 |
809.23 |
| Sep 07 2018 |
34033 |
817.39 |
| Aug 31 2018 |
33695 |
817.39 |
| Aug 24 2018 |
33566 |
817.39 |
| Aug 17 2018 |
33558 |
817.39 |
| Aug 10 2018 |
33578 |
817.39 |
| Aug 03 2018 |
33611 |
817.39 |
| Jul 27 2018 |
33628 |
817.39 |
| Jul 20 2018 |
33664 |
817.39 |
| Jul 13 2018 |
33666 |
817.39 |
| Jul 06 2018 |
33628 |
817.39 |
| Jun 29 2018 |
33715 |
817.39 |
| Jun 22 2018 |
33715 |
817.39 |
| Jun 15 2018 |
33735 |
817.39 |
| Jun 08 2018 |
33777 |
817.39 |
| Jun 01 2018 |
33750 |
817.39 |
| May 25 2018 |
33787 |
817.39 |
| May 18 2018 |
33725 |
817.39 |
| May 11 2018 |
33755 |
817.39 |
| May 04 2018 |
33886 |
817.39 |
| Apr 27 2018 |
33871 |
817.39 |
| Apr 20 2018 |
33938 |
817.39 |
| Apr 13 2018 |
33928 |
817.39 |
| Apr 06 2018 |
33928 |
817.39 |
| Mar 30 2018 |
33926 |
817.39 |
| Mar 23 2018 |
33926 |
817.39 |
| Mar 16 2018 |
33909 |
817.39 |
| Mar 09 2018 |
33909 |
817.39 |
| Mar 02 2018 |
33917 |
817.39 |
| Feb 23 2018 |
33911 |
817.39 |
| Feb 16 2018 |
33929 |
817.39 |
| Feb 09 2018 |
33919 |
817.39 |
| Feb 02 2018 |
33949 |
817.39 |
| Jan 26 2018 |
33980 |
817.39 |
| Jan 19 2018 |
33838 |
817.39 |
| Jan 12 2018 |
33363 |
817.39 |
| Jan 05 2018 |
33518 |
817.39 |
| Dec 29 2017 |
33624 |
817.39 |
| Dec 22 2017 |
33606 |
817.39 |
| Dec 15 2017 |
33643 |
817.39 |
| Dec 08 2017 |
34118 |
817.39 |
| Dec 01 2017 |
34517 |
818.45 |
| Nov 24 2017 |
34539 |
818.45 |
| Nov 17 2017 |
34994 |
818.45 |
| Nov 10 2017 |
36083 |
818.99 |
| Nov 03 2017 |
36343 |
818.99 |
| Oct 27 2017 |
36725 |
832.72 |
| Oct 20 2017 |
36748 |
832.72 |
| Oct 13 2017 |
36482 |
873.92 |
| Oct 06 2017 |
36259 |
894.37 |
| Sep 29 2017 |
36239 |
894.37 |
| Sep 22 2017 |
36033 |
888.82 |
| Sep 15 2017 |
35961 |
881.54 |
| Sep 08 2017 |
35377 |
877.57 |
| Sep 01 2017 |
35367 |
877.57 |
| Aug 25 2017 |
35341 |
877.57 |
| Aug 18 2017 |
35372 |
877.57 |
| Aug 11 2017 |
35170 |
877.57 |
| Aug 04 2017 |
35193 |
877.57 |
| Jul 28 2017 |
35190 |
877.57 |
| Jul 21 2017 |
35234 |
877.57 |
| Jul 14 2017 |
35223 |
877.57 |
| Jul 07 2017 |
35218 |
877.57 |
| Jun 30 2017 |
35238 |
877.57 |
| Jun 23 2017 |
35237 |
877.57 |
| Jun 16 2017 |
35252 |
877.57 |
| Jun 09 2017 |
35219 |
877.57 |
| Jun 02 2017 |
35213 |
877.57 |
| May 26 2017 |
34970 |
877.57 |
| May 19 2017 |
35013 |
877.57 |
| May 12 2017 |
34950 |
877.57 |
| May 05 2017 |
34817 |
877.57 |
| Apr 28 2017 |
34764 |
877.57 |
| Apr 21 2017 |
34731 |
877.57 |
| Apr 14 2017 |
34791 |
877.57 |
| Apr 07 2017 |
34792 |
877.57 |
| Mar 31 2017 |
34791 |
877.57 |
| Mar 24 2017 |
34793 |
877.57 |
| Mar 17 2017 |
34799 |
877.57 |
| Mar 10 2017 |
34821 |
877.57 |
| Mar 03 2017 |
34821 |
877.57 |
| Feb 24 2017 |
34825 |
877.57 |
| Feb 17 2017 |
34846 |
877.57 |
| Feb 10 2017 |
34874 |
877.57 |
| Feb 03 2017 |
34872 |
877.57 |
| Jan 27 2017 |
34822 |
877.57 |
| Jan 20 2017 |
34841 |
877.57 |
| Jan 13 2017 |
34883 |
877.57 |
| Jan 06 2017 |
35256 |
877.57 |
| Dec 30 2016 |
35344 |
877.57 |
| Dec 23 2016 |
35336 |
877.57 |
| Dec 16 2016 |
35405 |
877.57 |
| Dec 09 2016 |
35712 |
877.57 |
| Dec 02 2016 |
36531 |
868.05 |
| Nov 25 2016 |
36372 |
868.05 |
| Nov 18 2016 |
37068 |
832.53 |
| Nov 11 2016 |
37814 |
832.53 |
| Nov 04 2016 |
38108 |
832.53 |
| Oct 28 2016 |
38238 |
832.53 |
| Oct 21 2016 |
38350 |
832.53 |
| Oct 14 2016 |
38513 |
832.53 |
| Oct 07 2016 |
38257 |
831.39 |
| Sep 30 2016 |
38164 |
831.39 |
| Sep 23 2016 |
37532 |
832.55 |
| Sep 16 2016 |
36905 |
832.55 |
