| Nov 11 2021 |
12990 |
728.16 |
| Nov 04 2021 |
13108 |
743.45 |
| Oct 28 2021 |
13367 |
743.45 |
| Oct 21 2021 |
11339 |
765.38 |
| Oct 14 2021 |
11665 |
778.03 |
| Oct 07 2021 |
11745 |
773.74 |
| Sep 30 2021 |
12019 |
756.1 |
| Sep 23 2021 |
12329 |
756.1 |
| Sep 16 2021 |
12681 |
756.1 |
| Sep 09 2021 |
12905 |
756.1 |
| Sep 02 2021 |
13134 |
732.01 |
| Aug 26 2021 |
13183 |
732.01 |
| Aug 19 2021 |
13215 |
732.01 |
| Aug 12 2021 |
13241 |
732.01 |
| Aug 05 2021 |
13261 |
732.01 |
| Jul 29 2021 |
13267 |
732.01 |
| Jun 03 2021 |
13449 |
732.01 |
| Nov 13 2020 |
16327 |
728.16 |
| Nov 06 2020 |
18088 |
743.45 |
| Oct 30 2020 |
19758 |
743.45 |
| Oct 23 2020 |
21748 |
765.38 |
| Oct 16 2020 |
23343 |
778.03 |
| Oct 09 2020 |
24673 |
773.74 |
| Oct 02 2020 |
25630 |
756.1 |
| Sep 25 2020 |
26420 |
756.1 |
| Sep 18 2020 |
27208 |
756.1 |
| Sep 11 2020 |
27803 |
756.1 |
| Sep 04 2020 |
28176 |
732.01 |
| Aug 28 2020 |
28502 |
732.01 |
| Aug 21 2020 |
28595 |
732.01 |
| Aug 14 2020 |
28637 |
732.01 |
| Aug 07 2020 |
28848 |
732.01 |
| Jul 31 2020 |
28984 |
732.01 |
| Jul 24 2020 |
28984 |
732.01 |
| Jul 17 2020 |
29015 |
732.01 |
| Jul 10 2020 |
29066 |
732.01 |
| Jul 03 2020 |
29189 |
732.01 |
| Jun 26 2020 |
29189 |
732.01 |
| Jun 19 2020 |
29189 |
732.01 |
| Jun 12 2020 |
29209 |
732.01 |
| Jun 05 2020 |
29259 |
732.01 |
| May 29 2020 |
29293 |
732.01 |
| May 22 2020 |
29365 |
732.01 |
| May 15 2020 |
29367 |
732.01 |
| May 08 2020 |
29386 |
732.01 |
| May 01 2020 |
29401 |
732.01 |
| Apr 24 2020 |
29489 |
732.01 |
| Apr 17 2020 |
29490 |
732.01 |
| Apr 10 2020 |
29490 |
732.01 |
| Apr 03 2020 |
29490 |
732.01 |
| Mar 27 2020 |
29490 |
732.01 |
| Mar 20 2020 |
29509 |
732.01 |
| Mar 13 2020 |
29509 |
732.01 |
| Mar 06 2020 |
29509 |
732.01 |
| Feb 28 2020 |
29499 |
732.01 |
| Feb 21 2020 |
29574 |
732.01 |
| Feb 14 2020 |
29583 |
732.01 |
| Feb 07 2020 |
29611 |
732.01 |
| Jan 31 2020 |
29631 |
732.01 |
| Jan 24 2020 |
29180 |
732.01 |
| Jan 17 2020 |
29267 |
732.01 |
| Jan 10 2020 |
30054 |
732.01 |
| Jan 03 2020 |
29870 |
732.01 |
| Dec 27 2019 |
29880 |
732.01 |
| Dec 20 2019 |
29930 |
732.01 |
| Dec 13 2019 |
29996 |
732.01 |
| Dec 06 2019 |
29954 |
732.01 |
| Nov 29 2019 |
30650 |
732.01 |
| Nov 22 2019 |
30844 |
732.01 |
| Nov 15 2019 |
31387 |
748.23 |
| Nov 08 2019 |
32103 |
759.68 |
| Nov 01 2019 |
32396 |
759.68 |
| Oct 25 2019 |
32537 |
747.29 |
| Oct 18 2019 |
31795 |
724.38 |
| Oct 11 2019 |
32436 |
736.74 |
| Oct 04 2019 |
32801 |
772.8 |
| Sep 27 2019 |
32751 |
786.59 |
| Sep 20 2019 |
32388 |
776.67 |
| Sep 13 2019 |
32159 |
776.67 |
| Sep 06 2019 |
31612 |
798.63 |
| Aug 30 2019 |
31748 |
798.63 |
| Aug 23 2019 |
31755 |
798.63 |
| Aug 16 2019 |
31446 |
798.63 |
| Aug 09 2019 |
31446 |
798.63 |
| Aug 02 2019 |
31461 |
798.63 |
| Jul 26 2019 |
31486 |
798.63 |
| Jul 19 2019 |
31506 |
798.63 |
| Jul 12 2019 |
31565 |
798.63 |
| Jul 05 2019 |
31580 |
798.63 |
| Jun 28 2019 |
31655 |
798.63 |
| Jun 21 2019 |
31691 |
798.63 |
| Jun 14 2019 |
31677 |
798.63 |
| Jun 07 2019 |
31633 |
798.63 |
| May 31 2019 |
31672 |
798.63 |
| May 24 2019 |
31670 |
798.63 |
| May 17 2019 |
31720 |
798.63 |
| May 10 2019 |
31710 |
798.63 |
| May 03 2019 |
31743 |
798.63 |
| Apr 26 2019 |
31736 |
798.63 |
| Apr 19 2019 |
31755 |
798.63 |
| Apr 12 2019 |
31769 |
798.63 |
| Apr 05 2019 |
31769 |
798.63 |
| Mar 29 2019 |
31770 |
798.63 |
| Mar 22 2019 |
31749 |
798.63 |
| Mar 15 2019 |
31761 |
798.63 |
| Mar 08 2019 |
31644 |
798.63 |
| Mar 01 2019 |
31651 |
798.63 |
| Feb 22 2019 |
31641 |
798.63 |
| Feb 15 2019 |
31647 |
798.63 |
| Feb 08 2019 |
31605 |
798.63 |
| Feb 01 2019 |
31632 |
798.63 |
| Jan 25 2019 |
31645 |
798.63 |
| Jan 18 2019 |
31110 |
798.63 |
| Jan 11 2019 |
31876 |
798.63 |
| Jan 04 2019 |
32065 |
798.63 |
| Dec 28 2018 |
31965 |
798.63 |
| Dec 21 2018 |
31745 |
798.63 |
| Dec 14 2018 |
32045 |
798.63 |
| Dec 07 2018 |
32448 |
798.63 |
| Nov 30 2018 |
32985 |
798.63 |
| Nov 23 2018 |
33376 |
798.63 |
| Nov 16 2018 |
34239 |
798.63 |
| Nov 09 2018 |
34555 |
798.63 |
| Nov 02 2018 |
34836 |
798.63 |
| Oct 26 2018 |
34778 |
798.63 |
| Oct 19 2018 |
34971 |
798.63 |
| Oct 12 2018 |
34825 |
800.3 |
| Oct 05 2018 |
34382 |
771.64 |
| Sep 28 2018 |
34241 |
743.5 |
| Sep 21 2018 |
33757 |
706.35 |
| Sep 14 2018 |
33270 |
706.35 |
| Sep 07 2018 |
32965 |
706.9 |
| Aug 31 2018 |
32623 |
706.9 |
| Aug 24 2018 |
32511 |
706.9 |
| Aug 17 2018 |
32505 |
706.9 |
| Aug 10 2018 |
32524 |
706.9 |
| Aug 03 2018 |
32557 |
706.9 |
| Jul 27 2018 |
32574 |
706.9 |
| Jul 20 2018 |
32608 |
706.9 |
| Jul 13 2018 |
32610 |
706.9 |
| Jul 06 2018 |
32580 |
706.9 |
| Jun 29 2018 |
32667 |
706.9 |
| Jun 22 2018 |
32667 |
706.9 |
| Jun 15 2018 |
32687 |
706.9 |
| Jun 08 2018 |
32728 |
706.9 |
| Jun 01 2018 |
32701 |
706.9 |
| May 25 2018 |
32740 |
706.9 |
| May 18 2018 |
32679 |
706.9 |
| May 11 2018 |
32709 |
706.9 |
| May 04 2018 |
32833 |
706.9 |
| Apr 27 2018 |
32818 |
706.9 |
| Apr 20 2018 |
32889 |
706.9 |
| Apr 13 2018 |
32879 |
706.9 |
| Apr 06 2018 |
32879 |
706.9 |
| Mar 30 2018 |
32877 |
706.9 |
| Mar 23 2018 |
32877 |
706.9 |
| Mar 16 2018 |
32860 |
706.9 |
| Mar 09 2018 |
32860 |
706.9 |
| Mar 02 2018 |
32868 |
706.9 |
| Feb 23 2018 |
32862 |
706.9 |
| Feb 16 2018 |
32880 |
706.9 |
| Feb 09 2018 |
32870 |
706.9 |
| Feb 02 2018 |
32899 |
706.9 |
| Jan 26 2018 |
32930 |
706.9 |
| Jan 19 2018 |
32807 |
706.9 |
| Jan 12 2018 |
32329 |
706.9 |
| Jan 05 2018 |
32488 |
706.9 |
| Dec 29 2017 |
32594 |
706.9 |
| Dec 22 2017 |
32577 |
706.9 |
| Dec 15 2017 |
32611 |
706.9 |
| Dec 08 2017 |
33076 |
706.9 |
| Dec 01 2017 |
33456 |
706.9 |
| Nov 24 2017 |
33477 |
706.9 |
| Nov 17 2017 |
33898 |
706.9 |
| Nov 10 2017 |
35796 |
766.68 |
| Nov 03 2017 |
36042 |
766.68 |
| Oct 27 2017 |
36366 |
766.68 |
| Oct 20 2017 |
36388 |
766.68 |
| Oct 13 2017 |
36028 |
766.68 |
| Oct 06 2017 |
35973 |
798.05 |
| Sep 29 2017 |
35992 |
801.55 |
| Sep 22 2017 |
35914 |
826.93 |
| Sep 15 2017 |
35827 |
818.61 |
| Sep 08 2017 |
35345 |
855.37 |
| Sep 01 2017 |
35334 |
855.37 |
| Aug 25 2017 |
35308 |
855.37 |
| Aug 18 2017 |
35339 |
855.37 |
| Aug 11 2017 |
35137 |
855.37 |
| Aug 04 2017 |
35160 |
855.37 |
| Jul 28 2017 |
35157 |
855.37 |
| Jul 21 2017 |
35201 |
855.37 |
| Jul 14 2017 |
35190 |
855.37 |
| Jul 07 2017 |
35185 |
855.37 |
| Jun 30 2017 |
35205 |
855.37 |
| Jun 23 2017 |
35204 |
855.37 |
| Jun 16 2017 |
35219 |
855.37 |
| Jun 09 2017 |
35186 |
855.37 |
| Jun 02 2017 |
35180 |
855.37 |
| May 26 2017 |
34937 |
855.37 |
| May 19 2017 |
34980 |
855.37 |
| May 12 2017 |
34917 |
855.37 |
| May 05 2017 |
34784 |
855.37 |
| Apr 28 2017 |
34731 |
855.37 |
| Apr 21 2017 |
34698 |
855.37 |
| Apr 14 2017 |
34758 |
855.37 |
| Apr 07 2017 |
34759 |
855.37 |
| Mar 31 2017 |
34758 |
855.37 |
| Mar 24 2017 |
34760 |
855.37 |
| Mar 17 2017 |
34766 |
855.37 |
| Mar 10 2017 |
34788 |
855.37 |
| Mar 03 2017 |
34788 |
855.37 |
| Feb 24 2017 |
34792 |
855.37 |
| Feb 17 2017 |
34813 |
855.37 |
| Feb 10 2017 |
34841 |
855.37 |
| Feb 03 2017 |
34839 |
855.37 |
| Jan 27 2017 |
34789 |
855.37 |
| Jan 20 2017 |
34808 |
855.37 |
| Jan 13 2017 |
34850 |
855.37 |
| Jan 06 2017 |
35224 |
855.37 |
| Dec 30 2016 |
35312 |
855.37 |
| Dec 23 2016 |
35304 |
855.37 |
| Dec 16 2016 |
35373 |
855.37 |
| Dec 09 2016 |
35680 |
855.37 |
| Dec 02 2016 |
36509 |
855.37 |
| Nov 25 2016 |
36348 |
855.37 |
| Nov 18 2016 |
37048 |
825.15 |
| Nov 11 2016 |
37794 |
825.15 |
| Nov 04 2016 |
38086 |
825.15 |
| Oct 28 2016 |
38221 |
825.15 |
| Oct 21 2016 |
38329 |
825.15 |
| Oct 14 2016 |
38491 |
825.15 |
| Oct 07 2016 |
38142 |
799.98 |
| Sep 30 2016 |
38053 |
799.98 |
| Sep 23 2016 |
37508 |
821.75 |
| Sep 16 2016 |
36877 |
821.75 |
