| Nov 29 2019 |
31292 |
839.61 |
| Nov 22 2019 |
31212 |
773.5 |
| Nov 15 2019 |
31573 |
773.5 |
| Nov 08 2019 |
32210 |
777.28 |
| Nov 01 2019 |
32624 |
801.24 |
| Oct 25 2019 |
32885 |
801.24 |
| Oct 18 2019 |
32377 |
791.6 |
| Oct 11 2019 |
32796 |
782.01 |
| Oct 04 2019 |
32856 |
782.01 |
| Sep 27 2019 |
32723 |
782.01 |
| Sep 20 2019 |
32418 |
782.01 |
| Sep 13 2019 |
32191 |
782.01 |
| Sep 06 2019 |
31467 |
769.64 |
| Aug 30 2019 |
31609 |
769.64 |
| Aug 23 2019 |
31619 |
769.64 |
| Aug 16 2019 |
31309 |
769.64 |
| Aug 09 2019 |
31309 |
769.64 |
| Aug 02 2019 |
31324 |
769.64 |
| Jul 26 2019 |
31348 |
769.64 |
| Jul 19 2019 |
31368 |
769.64 |
| Jul 12 2019 |
31428 |
769.64 |
| Jul 05 2019 |
31442 |
769.64 |
| Jun 28 2019 |
31516 |
769.64 |
| Jun 21 2019 |
31552 |
769.64 |
| Jun 14 2019 |
31539 |
769.64 |
| Jun 07 2019 |
31493 |
769.64 |
| May 31 2019 |
31532 |
769.64 |
| May 24 2019 |
31531 |
769.64 |
| May 17 2019 |
31581 |
769.64 |
| May 10 2019 |
31571 |
769.64 |
| May 03 2019 |
31604 |
769.64 |
| Apr 26 2019 |
31597 |
769.64 |
| Apr 19 2019 |
31616 |
769.64 |
| Apr 12 2019 |
31630 |
769.64 |
| Apr 05 2019 |
31630 |
769.64 |
| Mar 29 2019 |
31631 |
769.64 |
| Mar 22 2019 |
31610 |
769.64 |
| Mar 15 2019 |
31622 |
769.64 |
| Mar 08 2019 |
31505 |
769.64 |
| Mar 01 2019 |
31512 |
769.64 |
| Feb 22 2019 |
31502 |
769.64 |
| Feb 15 2019 |
31508 |
769.64 |
| Feb 08 2019 |
31466 |
769.64 |
| Feb 01 2019 |
31493 |
769.64 |
| Jan 25 2019 |
31506 |
769.64 |
| Jan 18 2019 |
30971 |
769.64 |
| Jan 11 2019 |
31737 |
769.64 |
| Jan 04 2019 |
31926 |
769.64 |
| Dec 28 2018 |
31825 |
769.64 |
| Dec 21 2018 |
31605 |
769.64 |
| Dec 14 2018 |
31899 |
769.64 |
| Dec 07 2018 |
32253 |
763.33 |
| Nov 30 2018 |
32777 |
763.33 |
| Nov 23 2018 |
33305 |
786.89 |
| Nov 16 2018 |
34169 |
786.89 |
| Nov 09 2018 |
34565 |
799.92 |
| Nov 02 2018 |
34739 |
783.78 |
| Oct 26 2018 |
34692 |
783.78 |
| Oct 19 2018 |
35005 |
803.17 |
| Oct 12 2018 |
34872 |
810 |
| Oct 05 2018 |
34570 |
801.62 |
| Sep 28 2018 |
34690 |
801.62 |
| Sep 21 2018 |
34812 |
801.62 |
| Sep 14 2018 |
34319 |
801.62 |
| Sep 07 2018 |
33957 |
797.63 |
| Aug 31 2018 |
33618 |
797.63 |
| Aug 24 2018 |
33492 |
797.63 |
| Aug 17 2018 |
33484 |
797.63 |
| Aug 10 2018 |
33504 |
797.63 |
| Aug 03 2018 |
33537 |
797.63 |
| Jul 27 2018 |
33554 |
797.63 |
| Jul 20 2018 |
33590 |
797.63 |
| Jul 13 2018 |
33592 |
797.63 |
| Jul 06 2018 |
33554 |
797.63 |
| Jun 29 2018 |
33641 |
797.63 |
| Jun 22 2018 |
33641 |
797.63 |
| Jun 15 2018 |
33660 |
797.63 |
| Jun 08 2018 |
33701 |
797.63 |
| Jun 01 2018 |
33674 |
797.63 |
| May 25 2018 |
33711 |
797.63 |
| May 18 2018 |
33649 |
797.63 |
| May 11 2018 |
33679 |
797.63 |
| May 04 2018 |
33810 |
797.63 |
| Apr 27 2018 |
33795 |
797.63 |
| Apr 20 2018 |
33862 |
797.63 |
| Apr 13 2018 |
33852 |
797.63 |
| Apr 06 2018 |
33852 |
797.63 |
| Mar 30 2018 |
33850 |
797.63 |
| Mar 23 2018 |
33850 |
797.63 |
| Mar 16 2018 |
33833 |
797.63 |
| Mar 09 2018 |
33833 |
797.63 |
| Mar 02 2018 |
33841 |
797.63 |
| Feb 23 2018 |
33835 |
797.63 |
| Feb 16 2018 |
33853 |
797.63 |
| Feb 09 2018 |
33843 |
797.63 |
| Feb 02 2018 |
33873 |
797.63 |
| Jan 26 2018 |
33904 |
797.63 |
| Jan 19 2018 |
33765 |
797.63 |
| Jan 12 2018 |
33290 |
797.63 |
| Jan 05 2018 |
33444 |
797.63 |
| Dec 29 2017 |
33551 |
797.63 |
| Dec 22 2017 |
33533 |
797.63 |
| Dec 15 2017 |
33569 |
797.63 |
| Dec 08 2017 |
34093 |
810.77 |
| Dec 01 2017 |
34502 |
813.63 |
| Nov 24 2017 |
34522 |
813.63 |
| Nov 17 2017 |
34979 |
813.63 |
| Nov 10 2017 |
36061 |
813.63 |
| Nov 03 2017 |
36417 |
839.56 |
| Oct 27 2017 |
36784 |
850.69 |
| Oct 20 2017 |
36752 |
833.66 |
| Oct 13 2017 |
36390 |
833.66 |
| Oct 06 2017 |
36154 |
839.68 |
| Sep 29 2017 |
36166 |
849.51 |
| Sep 22 2017 |
36018 |
880.95 |
| Sep 15 2017 |
35960 |
880.95 |
| Sep 08 2017 |
35351 |
860.14 |
| Sep 01 2017 |
35339 |
860.14 |
| Aug 25 2017 |
35313 |
860.14 |
| Aug 18 2017 |
35344 |
860.14 |
| Aug 11 2017 |
35142 |
860.14 |
| Aug 04 2017 |
35165 |
860.14 |
| Jul 28 2017 |
35162 |
860.14 |
| Jul 21 2017 |
35206 |
860.14 |
| Jul 14 2017 |
35195 |
860.14 |
| Jul 07 2017 |
35190 |
860.14 |
| Jun 30 2017 |
35210 |
860.14 |
| Jun 23 2017 |
35209 |
860.14 |
| Jun 16 2017 |
35224 |
860.14 |
| Jun 09 2017 |
35191 |
860.14 |
| Jun 02 2017 |
35185 |
860.14 |
| May 26 2017 |
34942 |
860.14 |
| May 19 2017 |
34985 |
860.14 |
| May 12 2017 |
34922 |
860.14 |
| May 05 2017 |
34789 |
860.14 |
| Apr 28 2017 |
34736 |
860.14 |
| Apr 21 2017 |
34703 |
860.14 |
| Apr 14 2017 |
34763 |
860.14 |
| Apr 07 2017 |
34764 |
860.14 |
| Mar 31 2017 |
34763 |
860.14 |
| Mar 24 2017 |
34765 |
860.14 |
| Mar 17 2017 |
34771 |
860.14 |
| Mar 10 2017 |
34793 |
860.14 |
| Mar 03 2017 |
34793 |
860.14 |
| Feb 24 2017 |
34797 |
860.14 |
| Feb 17 2017 |
34818 |
860.14 |
| Feb 10 2017 |
34846 |
860.14 |
| Feb 03 2017 |
34844 |
860.14 |
| Jan 27 2017 |
34794 |
860.14 |
| Jan 20 2017 |
34813 |
860.14 |
| Jan 13 2017 |
34855 |
860.14 |
| Jan 06 2017 |
35229 |
860.14 |
| Dec 30 2016 |
35317 |
860.14 |
| Dec 23 2016 |
35309 |
860.14 |
| Dec 16 2016 |
35378 |
860.14 |
| Dec 09 2016 |
35685 |
860.14 |
| Dec 02 2016 |
36517 |
860.14 |
| Nov 25 2016 |
36358 |
860.14 |
| Nov 18 2016 |
37126 |
863.35 |
| Nov 11 2016 |
37873 |
863.35 |
| Nov 04 2016 |
38169 |
863.35 |
| Oct 28 2016 |
38286 |
850.44 |
| Oct 21 2016 |
38414 |
857.3 |
| Oct 14 2016 |
38504 |
829.24 |
| Oct 07 2016 |
38193 |
810.95 |
| Sep 30 2016 |
38103 |
810.95 |
| Sep 23 2016 |
37479 |
810.95 |
| Sep 16 2016 |
36847 |
810.95 |
