| Apr 24 2024 |
3559 |
380.86 |
| Apr 18 2024 |
3559 |
380.86 |
| Apr 11 2024 |
3559 |
380.86 |
| Apr 04 2024 |
3559 |
380.86 |
| Mar 28 2024 |
3559 |
380.86 |
| Mar 21 2024 |
3559 |
380.86 |
| Mar 14 2024 |
3559 |
380.86 |
| Mar 07 2024 |
3559 |
380.86 |
| Feb 29 2024 |
3559 |
380.86 |
| Feb 22 2024 |
3561 |
380.86 |
| Feb 15 2024 |
3565 |
380.86 |
| Feb 08 2024 |
3570 |
380.86 |
| Feb 01 2024 |
3574 |
380.86 |
| Jan 25 2024 |
3573 |
380.86 |
| Jan 18 2024 |
3585 |
380.86 |
| Jan 11 2024 |
3566 |
380.86 |
| Jan 04 2024 |
3585 |
380.86 |
| Dec 28 2023 |
3586 |
380.86 |
| Dec 21 2023 |
3582 |
380.86 |
| Dec 14 2023 |
3595 |
380.86 |
| Dec 07 2023 |
3540 |
380.86 |
| Nov 30 2023 |
3578 |
380.86 |
| Nov 23 2023 |
3510 |
380.86 |
| Nov 16 2023 |
3794 |
388.23 |
| Nov 09 2023 |
3880 |
390.94 |
| Nov 02 2023 |
4213 |
402.73 |
| Oct 26 2023 |
4767 |
423.08 |
| Oct 19 2023 |
4782 |
423.08 |
| Oct 12 2023 |
5421 |
452.15 |
| Oct 05 2023 |
5490 |
452.15 |
| Sep 28 2023 |
5726 |
461.88 |
| Sep 21 2023 |
5726 |
461.88 |
| Sep 14 2023 |
6384 |
486.33 |
| Sep 07 2023 |
6817 |
505.44 |
| Aug 31 2023 |
6860 |
505.44 |
| Aug 24 2023 |
6843 |
505.44 |
| Aug 17 2023 |
6833 |
505.44 |
| Aug 10 2023 |
6834 |
505.44 |
| Aug 03 2023 |
6846 |
505.44 |
| Jul 27 2023 |
6834 |
505.44 |
| Jul 20 2023 |
6733 |
505.44 |
| Jul 13 2023 |
6733 |
505.44 |
| Jul 06 2023 |
6710 |
505.44 |
| Jun 29 2023 |
6716 |
505.44 |
| Jun 22 2023 |
6716 |
505.44 |
| Jun 15 2023 |
6716 |
505.44 |
| Jun 08 2023 |
6720 |
505.44 |
| Jun 01 2023 |
6711 |
505.44 |
| May 25 2023 |
6706 |
505.44 |
| May 18 2023 |
6706 |
505.44 |
| May 11 2023 |
6706 |
505.44 |
| May 04 2023 |
6705 |
505.44 |
| Apr 27 2023 |
6706 |
505.44 |
| Apr 20 2023 |
6706 |
505.44 |
| Apr 13 2023 |
6706 |
505.44 |
| Apr 06 2023 |
6717 |
505.44 |
| Mar 30 2023 |
6717 |
505.44 |
| Mar 23 2023 |
6717 |
505.44 |
| Mar 16 2023 |
6717 |
505.44 |
| Mar 09 2023 |
6717 |
505.44 |
| Mar 02 2023 |
6717 |
505.44 |
| Feb 23 2023 |
6717 |
505.44 |
| Feb 16 2023 |
6726 |
505.44 |
| Feb 09 2023 |
6748 |
505.44 |
| Feb 02 2023 |
6762 |
505.44 |
| Jan 26 2023 |
6765 |
505.44 |
| Jan 19 2023 |
6757 |
505.44 |
| Jan 12 2023 |
6702 |
505.44 |
| Jan 05 2023 |
6738 |
505.44 |
| Dec 29 2022 |
6738 |
505.44 |
| Dec 22 2022 |
10594 |
505.44 |
| Dec 15 2022 |
10566 |
505.44 |
| Dec 08 2022 |
10500 |
505.8 |
| Dec 01 2022 |
10660 |
515.08 |
| Nov 24 2022 |
10650 |
515.08 |
| Nov 17 2022 |
10455 |
515.08 |
| Nov 10 2022 |
10290 |
515.08 |
| Nov 03 2022 |
10171 |
521.3 |
| Oct 27 2022 |
9600 |
521.3 |
| Oct 20 2022 |
9238 |
521.3 |
| Oct 13 2022 |
9092 |
521.3 |
| Oct 06 2022 |
9054 |
535.58 |
| Sep 29 2022 |
9371 |
563.82 |
| Sep 22 2022 |
9537 |
581.55 |
| Sep 15 2022 |
9404 |
581.55 |
| Sep 08 2022 |
9531 |
593.2 |
| Sep 01 2022 |
9525 |
593.2 |
| Aug 25 2022 |
9516 |
593.2 |
| Aug 18 2022 |
9516 |
593.2 |
| Aug 11 2022 |
9531 |
593.2 |
| Aug 04 2022 |
9496 |
593.2 |
| Jul 28 2022 |
9496 |
593.2 |
| Jul 21 2022 |
9496 |
593.2 |
| Jul 14 2022 |
9496 |
593.2 |
| Jul 07 2022 |
9496 |
593.2 |
| Jun 30 2022 |
9496 |
593.2 |
| Jun 23 2022 |
9469 |
593.2 |
| Jun 16 2022 |
9469 |
593.2 |
| Jun 09 2022 |
9477 |
593.2 |
| Jun 02 2022 |
9477 |
593.2 |
| May 26 2022 |
9476 |
593.2 |
| May 19 2022 |
9476 |
593.2 |
| May 12 2022 |
9476 |
593.2 |
| May 05 2022 |
9476 |
593.2 |
| Apr 28 2022 |
9454 |
593.2 |
| Apr 21 2022 |
9454 |
593.2 |
| Apr 14 2022 |
9454 |
593.2 |
| Apr 07 2022 |
9454 |
593.2 |
| Mar 31 2022 |
9454 |
593.2 |
| Mar 24 2022 |
9454 |
593.2 |
| Mar 17 2022 |
9443 |
593.2 |
| Mar 10 2022 |
9443 |
593.2 |
| Mar 03 2022 |
9443 |
593.2 |
| Feb 24 2022 |
9427 |
593.2 |
| Feb 17 2022 |
9433 |
593.2 |
| Feb 10 2022 |
9437 |
593.2 |
| Feb 03 2022 |
9450 |
593.2 |
| Jan 27 2022 |
9444 |
593.2 |
| Jan 20 2022 |
9317 |
593.2 |
| Jan 13 2022 |
9348 |
593.2 |
| Jan 06 2022 |
9497 |
593.2 |
| Dec 30 2021 |
9528 |
593.2 |
| Dec 23 2021 |
9545 |
593.2 |
| Dec 16 2021 |
9523 |
593.2 |
| Dec 09 2021 |
9544 |
593.2 |
| Dec 02 2021 |
9832 |
607.92 |
| Nov 25 2021 |
9814 |
607.92 |
| Nov 18 2021 |
10074 |
634.81 |
| Nov 11 2021 |
10198 |
647.7 |
| Nov 04 2021 |
10424 |
650.53 |
| Oct 28 2021 |
11013 |
672.45 |
| Oct 21 2021 |
11043 |
663.41 |
| Oct 14 2021 |
11416 |
681.21 |
| Oct 07 2021 |
11488 |
680.01 |
| Sep 30 2021 |
11823 |
687.36 |
| Sep 23 2021 |
12117 |
687.36 |
| Sep 16 2021 |
12395 |
675.47 |
| Sep 09 2021 |
12605 |
675.47 |
| Sep 02 2021 |
12892 |
675.47 |
| Aug 26 2021 |
12879 |
666.91 |
| Aug 19 2021 |
12912 |
666.91 |
| Aug 12 2021 |
12936 |
666.91 |
| Aug 05 2021 |
12956 |
666.91 |
| Jul 29 2021 |
12962 |
666.91 |
| Jun 03 2021 |
13141 |
666.91 |
| Dec 04 2020 |
10982 |
679.14 |
| Nov 27 2020 |
11299 |
679.14 |
| Nov 20 2020 |
13939 |
685.4 |
| Nov 13 2020 |
16092 |
698.08 |
| Nov 06 2020 |
17734 |
699.99 |
| Oct 30 2020 |
19356 |
699.99 |
| Oct 23 2020 |
21027 |
692.1 |
| Oct 16 2020 |
22473 |
692.1 |
| Oct 09 2020 |
23651 |
687.36 |
| Oct 02 2020 |
24664 |
687.36 |
| Sep 25 2020 |
25437 |
687.36 |
| Sep 18 2020 |
25872 |
675.47 |
| Sep 11 2020 |
26441 |
675.47 |
| Sep 04 2020 |
27036 |
675.47 |
| Aug 28 2020 |
27055 |
666.91 |
| Aug 21 2020 |
27146 |
666.91 |
| Aug 14 2020 |
27182 |
666.91 |
| Aug 07 2020 |
27388 |
666.91 |
| Jul 31 2020 |
27519 |
666.91 |
| Jul 24 2020 |
27519 |
666.91 |
| Jul 17 2020 |
27550 |
666.91 |
| Jul 10 2020 |
27599 |
666.91 |
| Jul 03 2020 |
27708 |
666.91 |
| Jun 26 2020 |
27708 |
666.91 |
| Jun 19 2020 |
27708 |
666.91 |
| Jun 12 2020 |
27728 |
666.91 |
| Jun 05 2020 |
27777 |
666.91 |
| May 29 2020 |
27811 |
666.91 |
| May 22 2020 |
27877 |
666.91 |
| May 15 2020 |
27879 |
666.91 |
| May 08 2020 |
27897 |
666.91 |
| May 01 2020 |
27908 |
666.91 |
| Apr 24 2020 |
27994 |
666.91 |
| Apr 17 2020 |
27995 |
666.91 |
| Apr 10 2020 |
27995 |
666.91 |
| Apr 03 2020 |
27995 |
666.91 |
| Mar 27 2020 |
27995 |
666.91 |
| Mar 20 2020 |
28014 |
666.91 |
| Mar 13 2020 |
28014 |
666.91 |
| Mar 06 2020 |
28014 |
666.91 |
| Feb 28 2020 |
28003 |
666.91 |
| Feb 21 2020 |
28080 |
666.91 |
| Feb 14 2020 |
28089 |
666.91 |
| Feb 07 2020 |
28116 |
666.91 |
| Jan 31 2020 |
28136 |
666.91 |
| Jan 24 2020 |
27684 |
666.91 |
| Jan 17 2020 |
27768 |
666.91 |
| Jan 10 2020 |
28551 |
666.91 |
| Jan 03 2020 |
28359 |
666.91 |
| Dec 27 2019 |
28372 |
666.91 |
| Dec 20 2019 |
28422 |
666.91 |
| Dec 13 2019 |
28502 |
666.91 |
| Dec 06 2019 |
28583 |
671.03 |
| Nov 29 2019 |
29269 |
671.03 |
| Nov 22 2019 |
29514 |
672.91 |
| Nov 15 2019 |
29831 |
672.91 |
| Nov 08 2019 |
30396 |
672.91 |
| Nov 01 2019 |
30663 |
672.91 |
| Oct 25 2019 |
31305 |
683.91 |
| Oct 18 2019 |
30775 |
682.01 |
| Oct 11 2019 |
31355 |
685.17 |
| Oct 04 2019 |
31411 |
684.34 |
| Sep 27 2019 |
31300 |
684.34 |
| Sep 20 2019 |
31073 |
687.6 |
| Sep 13 2019 |
30855 |
687.6 |
| Sep 06 2019 |
30247 |
687.6 |
| Aug 30 2019 |
30694 |
699.31 |
| Aug 23 2019 |
30708 |
699.31 |
| Aug 16 2019 |
30397 |
699.31 |
| Aug 09 2019 |
30397 |
699.31 |
| Aug 02 2019 |
30412 |
699.31 |
| Jul 26 2019 |
30433 |
699.31 |
| Jul 19 2019 |
30448 |
699.31 |
| Jul 12 2019 |
30501 |
699.31 |
| Jul 05 2019 |
30517 |
699.31 |
| Jun 28 2019 |
30587 |
699.31 |
| Jun 21 2019 |
30621 |
699.31 |
| Jun 14 2019 |
30611 |
699.31 |
| Jun 07 2019 |
30577 |
699.31 |
| May 31 2019 |
30617 |
699.31 |
| May 24 2019 |
30620 |
699.31 |
| May 17 2019 |
30670 |
699.31 |
| May 10 2019 |
30660 |
699.31 |
| May 03 2019 |
30693 |
699.31 |
| Apr 26 2019 |
30687 |
699.31 |
| Apr 19 2019 |
30700 |
699.31 |
| Apr 12 2019 |
30713 |
699.31 |
| Apr 05 2019 |
30713 |
699.31 |
| Mar 29 2019 |
30714 |
699.31 |
| Mar 22 2019 |
30693 |
699.31 |
| Mar 15 2019 |
30705 |
699.31 |
| Mar 08 2019 |
30589 |
699.31 |
| Mar 01 2019 |
30597 |
699.31 |
| Feb 22 2019 |
30587 |
699.31 |
| Feb 15 2019 |
30593 |
699.31 |
| Feb 08 2019 |
30547 |
699.31 |
| Feb 01 2019 |
30574 |
699.31 |
| Jan 25 2019 |
30587 |
699.31 |
| Jan 18 2019 |
30052 |
699.31 |
| Jan 11 2019 |
30813 |
699.31 |
| Jan 04 2019 |
31002 |
699.31 |
| Dec 28 2018 |
30900 |
699.31 |
| Dec 21 2018 |
30680 |
699.31 |
| Dec 14 2018 |
30944 |
699.31 |
| Dec 07 2018 |
31339 |
699.31 |
| Nov 30 2018 |
31563 |
688.83 |
| Nov 23 2018 |
31929 |
688.83 |
| Nov 16 2018 |
32730 |
688.83 |
| Nov 09 2018 |
32912 |
685.3 |
| Nov 02 2018 |
33189 |
685.3 |
| Oct 26 2018 |
33113 |
685.3 |
| Oct 19 2018 |
33445 |
688.86 |
| Oct 12 2018 |
33236 |
688.24 |
| Oct 05 2018 |
33459 |
704.7 |
| Sep 28 2018 |
31322 |
647.34 |
| Sep 21 2018 |
32404 |
665.6 |
| Sep 14 2018 |
31924 |
665.6 |
| Sep 07 2018 |
31654 |
665.6 |
| Aug 31 2018 |
31336 |
665.6 |
| Aug 24 2018 |
31237 |
665.6 |
| Aug 17 2018 |
31231 |
665.6 |
| Aug 10 2018 |
31251 |
665.6 |
| Aug 03 2018 |
31287 |
665.6 |
| Jul 27 2018 |
31304 |
665.6 |
| Jul 20 2018 |
31336 |
665.6 |
| Jul 13 2018 |
31338 |
665.6 |
| Jul 06 2018 |
31312 |
665.6 |
| Jun 29 2018 |
31399 |
665.6 |
| Jun 22 2018 |
31399 |
665.6 |
| Jun 15 2018 |
31420 |
665.6 |
| Jun 08 2018 |
31463 |
665.6 |
| Jun 01 2018 |
31438 |
665.6 |
| May 25 2018 |
31475 |
665.6 |
| May 18 2018 |
31412 |
665.6 |
| May 11 2018 |
31442 |
665.6 |
| May 04 2018 |
31564 |
665.6 |
| Apr 27 2018 |
31549 |
665.6 |
| Apr 20 2018 |
31623 |
665.6 |
| Apr 13 2018 |
31614 |
665.6 |
| Apr 06 2018 |
31614 |
665.6 |
| Mar 30 2018 |
31612 |
665.6 |
| Mar 23 2018 |
31612 |
665.6 |
| Mar 16 2018 |
31593 |
665.6 |
| Mar 09 2018 |
31593 |
665.6 |
| Mar 02 2018 |
31601 |
665.6 |
| Feb 23 2018 |
31594 |
665.6 |
| Feb 16 2018 |
31611 |
665.6 |
| Feb 09 2018 |
31600 |
665.6 |
| Feb 02 2018 |
31628 |
665.6 |
| Jan 26 2018 |
31660 |
665.6 |
| Jan 19 2018 |
31539 |
665.6 |
| Jan 12 2018 |
31058 |
665.6 |
| Jan 05 2018 |
31224 |
665.6 |
| Dec 29 2017 |
31329 |
665.6 |
| Dec 22 2017 |
31319 |
665.6 |
| Dec 15 2017 |
31351 |
665.6 |
| Dec 08 2017 |
32214 |
676.05 |
| Dec 01 2017 |
32759 |
681.58 |
| Nov 24 2017 |
32586 |
676.19 |
| Nov 17 2017 |
32939 |
675.05 |
| Nov 10 2017 |
33869 |
675.05 |
| Nov 03 2017 |
35920 |
753.42 |
| Oct 27 2017 |
36355 |
765.35 |
| Oct 20 2017 |
36472 |
777.34 |
| Oct 13 2017 |
36070 |
772.15 |
| Oct 06 2017 |
35820 |
772.15 |
| Sep 29 2017 |
35821 |
772.15 |
| Sep 22 2017 |
35785 |
797.24 |
| Sep 15 2017 |
35830 |
819.12 |
| Sep 08 2017 |
35161 |
797.24 |
| Sep 01 2017 |
35157 |
797.24 |
| Aug 25 2017 |
35131 |
797.24 |
| Aug 18 2017 |
35162 |
797.24 |
| Aug 11 2017 |
34963 |
797.24 |
| Aug 04 2017 |
34986 |
797.24 |
| Jul 28 2017 |
34983 |
797.24 |
| Jul 21 2017 |
35026 |
797.24 |
| Jul 14 2017 |
35015 |
797.24 |
| Jul 07 2017 |
35010 |
797.24 |
| Jun 30 2017 |
35029 |
797.24 |
| Jun 23 2017 |
35028 |
797.24 |
| Jun 16 2017 |
35043 |
797.24 |
| Jun 09 2017 |
35010 |
797.24 |
| Jun 02 2017 |
35004 |
797.24 |
| May 26 2017 |
34761 |
797.24 |
| May 19 2017 |
34805 |
797.24 |
| May 12 2017 |
34742 |
797.24 |
| May 05 2017 |
34608 |
797.24 |
| Apr 28 2017 |
34555 |
797.24 |
| Apr 21 2017 |
34522 |
797.24 |
| Apr 14 2017 |
34582 |
797.24 |
| Apr 07 2017 |
34583 |
797.24 |
| Mar 31 2017 |
34582 |
797.24 |
| Mar 24 2017 |
34584 |
797.24 |
| Mar 17 2017 |
34590 |
797.24 |
| Mar 10 2017 |
34612 |
797.24 |
| Mar 03 2017 |
34612 |
797.24 |
| Feb 24 2017 |
34616 |
797.24 |
| Feb 17 2017 |
34637 |
797.24 |
| Feb 10 2017 |
34665 |
797.24 |
| Feb 03 2017 |
34663 |
797.24 |
| Jan 27 2017 |
34613 |
797.24 |
| Jan 20 2017 |
34632 |
797.24 |
| Jan 13 2017 |
34674 |
797.24 |
| Jan 06 2017 |
35047 |
797.24 |
| Dec 30 2016 |
35136 |
797.24 |
| Dec 23 2016 |
35128 |
797.24 |
| Dec 16 2016 |
35195 |
797.24 |
| Dec 09 2016 |
35478 |
793.17 |
| Dec 02 2016 |
36341 |
801.55 |
| Nov 25 2016 |
36187 |
801.55 |
| Nov 18 2016 |
36956 |
801.55 |
| Nov 11 2016 |
37704 |
801.55 |
| Nov 04 2016 |
38033 |
810.37 |
| Oct 28 2016 |
38270 |
845.82 |
| Oct 21 2016 |
38367 |
837.8 |
| Oct 14 2016 |
38517 |
833.5 |
| Oct 07 2016 |
38262 |
833.5 |
| Sep 30 2016 |
37826 |
764.59 |
| Sep 23 2016 |
37388 |
789.35 |
| Sep 16 2016 |
36752 |
789.35 |
