| Nov 09 2023 |
6608 |
503.42 |
| Nov 02 2023 |
6524 |
503.42 |
| Oct 26 2023 |
6595 |
503.42 |
| Oct 19 2023 |
6681 |
503.42 |
| Oct 12 2023 |
6592 |
503.42 |
| Oct 05 2023 |
6361 |
503.42 |
| Sep 28 2023 |
6041 |
503.42 |
| Sep 21 2023 |
6020 |
503.42 |
| Sep 14 2023 |
5950 |
503.42 |
| Sep 07 2023 |
5533 |
496.9 |
| Aug 31 2023 |
5461 |
496.9 |
| Aug 24 2023 |
5380 |
496.9 |
| Aug 17 2023 |
5425 |
496.9 |
| Aug 10 2023 |
5426 |
496.9 |
| Aug 03 2023 |
5431 |
496.9 |
| Jul 27 2023 |
5416 |
496.9 |
| Jul 20 2023 |
5433 |
496.9 |
| Jul 13 2023 |
5433 |
496.9 |
| Jul 06 2023 |
5419 |
496.9 |
| Jun 29 2023 |
5398 |
496.9 |
| Jun 22 2023 |
5398 |
496.9 |
| Jun 15 2023 |
5398 |
496.9 |
| Jun 08 2023 |
5405 |
496.9 |
| Jun 01 2023 |
5367 |
496.9 |
| May 25 2023 |
5319 |
496.9 |
| May 18 2023 |
5318 |
496.9 |
| May 11 2023 |
5318 |
496.9 |
| May 04 2023 |
5293 |
496.9 |
| Apr 27 2023 |
5288 |
496.9 |
| Apr 20 2023 |
5288 |
496.9 |
| Apr 13 2023 |
5288 |
496.9 |
| Apr 06 2023 |
5295 |
496.9 |
| Mar 30 2023 |
5343 |
496.9 |
| Mar 23 2023 |
5343 |
496.9 |
| Mar 16 2023 |
5343 |
496.9 |
| Mar 09 2023 |
5343 |
496.9 |
| Mar 02 2023 |
5294 |
496.9 |
| Feb 23 2023 |
5298 |
496.9 |
| Feb 16 2023 |
5331 |
496.9 |
| Feb 09 2023 |
5350 |
496.9 |
| Feb 02 2023 |
5375 |
496.9 |
| Jan 26 2023 |
5371 |
496.9 |
| Jan 19 2023 |
5382 |
496.9 |
| Jan 12 2023 |
5281 |
496.9 |
| Jan 05 2023 |
5747 |
496.9 |
| Dec 29 2022 |
5742 |
496.9 |
| Dec 22 2022 |
7813 |
434.69 |
| Dec 15 2022 |
7790 |
434.69 |
| Dec 08 2022 |
7738 |
434.69 |
| Dec 01 2022 |
7649 |
434.69 |
| Nov 24 2022 |
7633 |
434.69 |
| Nov 17 2022 |
7482 |
434.69 |
| Nov 10 2022 |
7356 |
434.69 |
| Nov 03 2022 |
7122 |
434.69 |
| Oct 27 2022 |
6639 |
434.69 |
| Oct 20 2022 |
6422 |
434.69 |
| Oct 13 2022 |
6332 |
434.69 |
| Oct 06 2022 |
6122 |
434.69 |
| Sep 29 2022 |
5951 |
434.69 |
| Sep 22 2022 |
5907 |
434.69 |
| Sep 15 2022 |
5810 |
434.69 |
| Sep 08 2022 |
5814 |
434.69 |
| Sep 01 2022 |
5808 |
434.69 |
| Aug 25 2022 |
5801 |
434.69 |
| Aug 18 2022 |
5800 |
434.69 |
| Aug 11 2022 |
5814 |
434.69 |
| Aug 04 2022 |
5797 |
434.69 |
| Jul 28 2022 |
5797 |
434.69 |
| Jul 21 2022 |
5797 |
434.69 |
| Jul 14 2022 |
5797 |
434.69 |
| Jul 07 2022 |
5797 |
434.69 |
| Jun 30 2022 |
5797 |
434.69 |
| Jun 23 2022 |
5778 |
434.69 |
| Jun 16 2022 |
5778 |
434.69 |
| Jun 09 2022 |
5783 |
434.69 |
| Jun 02 2022 |
5783 |
434.69 |
| May 26 2022 |
5782 |
434.69 |
| May 19 2022 |
5782 |
434.69 |
| May 12 2022 |
5782 |
434.69 |
| May 05 2022 |
5782 |
434.69 |
| Apr 28 2022 |
5774 |
434.69 |
| Apr 21 2022 |
5774 |
434.69 |
| Apr 14 2022 |
5774 |
434.69 |
| Apr 07 2022 |
5774 |
434.69 |
| Mar 31 2022 |
5774 |
434.69 |
| Mar 24 2022 |
5774 |
434.69 |
| Mar 17 2022 |
5768 |
434.69 |
| Mar 10 2022 |
5768 |
434.69 |
| Mar 03 2022 |
5768 |
434.69 |
| Feb 24 2022 |
5755 |
434.69 |
| Feb 17 2022 |
5763 |
434.69 |
| Feb 10 2022 |
5767 |
434.69 |
| Feb 03 2022 |
5778 |
434.69 |
| Jan 27 2022 |
5781 |
434.69 |
| Jan 20 2022 |
5676 |
434.69 |
| Jan 13 2022 |
5707 |
434.69 |
| Jan 06 2022 |
5847 |
434.69 |
| Dec 30 2021 |
5876 |
434.69 |
| Dec 23 2021 |
5893 |
434.69 |
| Dec 16 2021 |
5894 |
434.69 |
| Dec 09 2021 |
5300 |
416.94 |
| Dec 02 2021 |
4801 |
399.75 |
| Nov 25 2021 |
4835 |
399.75 |
| Nov 18 2021 |
4793 |
397.57 |
| Nov 11 2021 |
4717 |
395.39 |
| Nov 04 2021 |
4816 |
395.39 |
| Oct 28 2021 |
5026 |
395.39 |
| Oct 21 2021 |
5023 |
395.39 |
| Oct 14 2021 |
5085 |
395.39 |
| Oct 07 2021 |
4993 |
395.39 |
| Sep 30 2021 |
5080 |
395.39 |
| Sep 23 2021 |
5233 |
397.7 |
| Sep 16 2021 |
5346 |
397.7 |
| Sep 09 2021 |
5349 |
395.82 |
| Sep 02 2021 |
5437 |
395.82 |
| Aug 26 2021 |
5444 |
395.82 |
| Aug 19 2021 |
5451 |
395.82 |
| Aug 12 2021 |
5465 |
395.82 |
| Aug 05 2021 |
5477 |
395.82 |
| Jul 29 2021 |
5481 |
395.82 |
| Jun 03 2021 |
5549 |
395.82 |
| Dec 11 2020 |
4427 |
420.34 |
| Dec 04 2020 |
4780 |
403.07 |
| Nov 27 2020 |
4728 |
403.07 |
| Nov 20 2020 |
5549 |
404.62 |
| Nov 13 2020 |
5691 |
397.7 |
| Nov 06 2020 |
5995 |
395.82 |
| Oct 30 2020 |
6361 |
394.86 |
| Oct 23 2020 |
6794 |
394.86 |
| Oct 16 2020 |
7106 |
394.86 |
| Oct 09 2020 |
7404 |
394.86 |
| Oct 02 2020 |
7659 |
394.86 |
| Sep 25 2020 |
7809 |
394.86 |
| Sep 18 2020 |
8011 |
394.86 |
| Sep 11 2020 |
8127 |
394.86 |
| Sep 04 2020 |
8236 |
394.86 |
| Aug 28 2020 |
8301 |
394.86 |
| Aug 21 2020 |
8342 |
394.86 |
| Aug 14 2020 |
8351 |
394.86 |
| Aug 07 2020 |
8431 |
394.86 |
| Jul 31 2020 |
8464 |
394.86 |
| Jul 24 2020 |
8464 |
394.86 |
| Jul 17 2020 |
8479 |
394.86 |
| Jul 10 2020 |
8503 |
394.86 |
| Jul 03 2020 |
8531 |
394.86 |
| Jun 26 2020 |
8531 |
394.86 |
| Jun 19 2020 |
8531 |
394.86 |
| Jun 12 2020 |
8537 |
394.86 |
| Jun 05 2020 |
8549 |
394.86 |
| May 29 2020 |
8562 |
394.86 |
| May 22 2020 |
8588 |
394.86 |
| May 15 2020 |
8588 |
394.86 |
| May 08 2020 |
8591 |
394.86 |
| May 01 2020 |
8593 |
394.86 |
| Apr 24 2020 |
8622 |
394.86 |
| Apr 17 2020 |
8622 |
394.86 |
| Apr 10 2020 |
8622 |
394.86 |
| Apr 03 2020 |
8622 |
394.86 |
| Mar 27 2020 |
8622 |
394.86 |
| Mar 20 2020 |
8629 |
394.86 |
| Mar 13 2020 |
8629 |
394.86 |
| Mar 06 2020 |
8629 |
394.86 |
| Feb 28 2020 |
8624 |
394.86 |
| Feb 21 2020 |
8661 |
394.86 |
| Feb 14 2020 |
8667 |
394.86 |
| Feb 07 2020 |
8678 |
394.86 |
| Jan 31 2020 |
8697 |
394.86 |
| Jan 24 2020 |
8396 |
394.86 |
| Jan 17 2020 |
8416 |
394.86 |
| Jan 10 2020 |
8907 |
394.86 |
| Jan 03 2020 |
8849 |
394.86 |
| Dec 27 2019 |
8849 |
394.86 |
| Dec 20 2019 |
8861 |
394.86 |
| Dec 13 2019 |
9163 |
398.54 |
| Dec 06 2019 |
9473 |
404.35 |
| Nov 29 2019 |
9652 |
404.35 |
| Nov 22 2019 |
9686 |
404.35 |
| Nov 15 2019 |
9620 |
402.26 |
| Nov 08 2019 |
9361 |
398.8 |
| Nov 01 2019 |
9536 |
400.02 |
| Oct 25 2019 |
9481 |
400.02 |
| Oct 18 2019 |
9594 |
404.68 |
| Oct 11 2019 |
10379 |
412.48 |
| Oct 04 2019 |
10976 |
418.25 |
| Sep 27 2019 |
12343 |
432.73 |
| Sep 20 2019 |
13730 |
449.26 |
| Sep 13 2019 |
14034 |
452.12 |
| Sep 06 2019 |
13580 |
450.23 |
| Aug 30 2019 |
13634 |
450.23 |
| Aug 23 2019 |
13658 |
450.23 |
| Aug 16 2019 |
13559 |
450.23 |
| Aug 09 2019 |
13559 |
450.23 |
| Aug 02 2019 |
13567 |
450.23 |
| Jul 26 2019 |
13573 |
450.23 |
| Jul 19 2019 |
13589 |
450.23 |
| Jul 12 2019 |
13616 |
450.23 |
| Jul 05 2019 |
13627 |
450.23 |
| Jun 28 2019 |
13655 |
450.23 |
| Jun 21 2019 |
13676 |
450.23 |
| Jun 14 2019 |
13671 |
450.23 |
| Jun 07 2019 |
13655 |
450.23 |
| May 31 2019 |
13678 |
450.23 |
| May 24 2019 |
13671 |
450.23 |
| May 17 2019 |
13699 |
450.23 |
| May 10 2019 |
13692 |
450.23 |
| May 03 2019 |
13699 |
450.23 |
| Apr 26 2019 |
13694 |
450.23 |
| Apr 19 2019 |
13694 |
450.23 |
| Apr 12 2019 |
13695 |
450.23 |
| Apr 05 2019 |
13695 |
450.23 |
| Mar 29 2019 |
13696 |
450.23 |
| Mar 22 2019 |
13687 |
450.23 |
| Mar 15 2019 |
13696 |
450.23 |
| Mar 08 2019 |
13626 |
450.23 |
| Mar 01 2019 |
13632 |
450.23 |
| Feb 22 2019 |
13628 |
450.23 |
| Feb 15 2019 |
13647 |
450.23 |
| Feb 08 2019 |
13638 |
450.23 |
| Feb 01 2019 |
13661 |
450.23 |
| Jan 25 2019 |
13663 |
450.23 |
| Jan 18 2019 |
13239 |
450.23 |
| Jan 11 2019 |
13789 |
450.23 |
| Jan 04 2019 |
13865 |
450.23 |
| Dec 28 2018 |
13868 |
450.23 |
| Dec 21 2018 |
13786 |
450.23 |
| Dec 14 2018 |
15599 |
468.15 |
| Dec 07 2018 |
16174 |
471.73 |
| Nov 30 2018 |
16101 |
468.62 |
| Nov 23 2018 |
16279 |
468.62 |
| Nov 16 2018 |
15405 |
457.85 |
| Nov 09 2018 |
15504 |
458.2 |
| Nov 02 2018 |
15560 |
458.2 |
| Oct 26 2018 |
15798 |
462.66 |
| Oct 19 2018 |
14584 |
451.3 |
| Oct 12 2018 |
13548 |
442.3 |
| Oct 05 2018 |
14436 |
453.56 |
| Sep 28 2018 |
14500 |
453.66 |
| Sep 21 2018 |
13541 |
445 |
| Sep 14 2018 |
13362 |
445 |
| Sep 07 2018 |
14121 |
452.98 |
| Aug 31 2018 |
14271 |
455.63 |
| Aug 24 2018 |
14236 |
455.63 |
| Aug 17 2018 |
14221 |
455.63 |
| Aug 10 2018 |
14229 |
455.63 |
| Aug 03 2018 |
14251 |
455.63 |
| Jul 27 2018 |
14264 |
455.63 |
| Jul 20 2018 |
14281 |
455.63 |
| Jul 13 2018 |
14281 |
455.63 |
| Jul 06 2018 |
14252 |
455.63 |
| Jun 29 2018 |
14311 |
455.63 |
| Jun 22 2018 |
14311 |
455.63 |
| Jun 15 2018 |
14334 |
455.63 |
| Jun 08 2018 |
14353 |
455.63 |
| Jun 01 2018 |
14341 |
455.63 |
| May 25 2018 |
14357 |
455.63 |
| May 18 2018 |
14326 |
455.63 |
| May 11 2018 |
14352 |
455.63 |
| May 04 2018 |
14412 |
455.63 |
| Apr 27 2018 |
14406 |
455.63 |
| Apr 20 2018 |
14449 |
455.63 |
| Apr 13 2018 |
14447 |
455.63 |
| Apr 06 2018 |
14447 |
455.63 |
| Mar 30 2018 |
14444 |
455.63 |
| Mar 23 2018 |
14444 |
455.63 |
| Mar 16 2018 |
14434 |
455.63 |
| Mar 09 2018 |
14434 |
455.63 |
| Mar 02 2018 |
14438 |
455.63 |
| Feb 23 2018 |
14429 |
455.63 |
| Feb 16 2018 |
14440 |
455.63 |
| Feb 09 2018 |
14438 |
455.63 |
| Feb 02 2018 |
14455 |
455.63 |
| Jan 26 2018 |
14488 |
455.63 |
| Jan 19 2018 |
14447 |
455.63 |
| Jan 12 2018 |
15063 |
465.28 |
| Jan 05 2018 |
15295 |
465.28 |
| Dec 29 2017 |
15343 |
465.28 |
| Dec 22 2017 |
15323 |
465.28 |
| Dec 15 2017 |
16033 |
472.44 |
| Dec 08 2017 |
16367 |
472.44 |
| Dec 01 2017 |
16797 |
475.13 |
| Nov 24 2017 |
16828 |
475.13 |
| Nov 17 2017 |
17258 |
477.39 |
| Nov 10 2017 |
18910 |
488.52 |
| Nov 03 2017 |
18879 |
488.32 |
| Oct 27 2017 |
18879 |
488.32 |
| Oct 20 2017 |
20151 |
499.63 |
| Oct 13 2017 |
19893 |
499.63 |
| Oct 06 2017 |
20909 |
511.66 |
| Sep 29 2017 |
21033 |
512.73 |
| Sep 22 2017 |
21992 |
523.52 |
| Sep 15 2017 |
24573 |
551.63 |
| Sep 08 2017 |
24313 |
551.63 |
| Sep 01 2017 |
25044 |
559.67 |
| Aug 25 2017 |
25030 |
559.67 |
| Aug 18 2017 |
25062 |
559.67 |
| Aug 11 2017 |
24933 |
559.67 |
| Aug 04 2017 |
24962 |
559.67 |
| Jul 28 2017 |
24958 |
559.67 |
| Jul 21 2017 |
24984 |
559.67 |
| Jul 14 2017 |
24983 |
559.67 |
| Jul 07 2017 |
24975 |
559.67 |
| Jun 30 2017 |
24986 |
559.67 |
| Jun 23 2017 |
24983 |
559.67 |
| Jun 16 2017 |
24984 |
559.67 |
| Jun 09 2017 |
24952 |
559.67 |
| Jun 02 2017 |
24958 |
559.67 |
| May 26 2017 |
24760 |
559.67 |
| May 19 2017 |
24797 |
559.67 |
| May 12 2017 |
24736 |
559.67 |
| May 05 2017 |
24644 |
559.67 |
| Apr 28 2017 |
24608 |
559.67 |
| Apr 21 2017 |
24578 |
559.67 |
| Apr 14 2017 |
24617 |
559.67 |
| Apr 07 2017 |
24618 |
559.67 |
| Mar 31 2017 |
24617 |
559.67 |
| Mar 24 2017 |
24619 |
559.67 |
| Mar 17 2017 |
24612 |
559.67 |
| Mar 10 2017 |
24632 |
559.67 |
| Mar 03 2017 |
24632 |
559.67 |
| Feb 24 2017 |
24636 |
559.67 |
| Feb 17 2017 |
24654 |
559.67 |
| Feb 10 2017 |
24680 |
559.67 |
| Feb 03 2017 |
24674 |
559.67 |
| Jan 27 2017 |
24649 |
559.67 |
| Jan 20 2017 |
24664 |
559.67 |
| Jan 13 2017 |
24694 |
559.67 |
| Jan 06 2017 |
24682 |
556.02 |
| Dec 30 2016 |
24772 |
556.02 |
| Dec 23 2016 |
24767 |
556.02 |
| Dec 16 2016 |
24809 |
556.02 |
| Dec 09 2016 |
25357 |
559.98 |
| Dec 02 2016 |
26558 |
567.8 |
| Nov 25 2016 |
27635 |
581.14 |
| Nov 18 2016 |
28190 |
581.14 |
| Nov 11 2016 |
29307 |
588.54 |
| Nov 04 2016 |
29655 |
589.96 |
| Oct 28 2016 |
29709 |
589.96 |
| Oct 21 2016 |
32723 |
624.43 |
| Oct 14 2016 |
32400 |
618.8 |
| Oct 07 2016 |
32210 |
618.8 |
| Sep 30 2016 |
32171 |
618.8 |
| Sep 23 2016 |
34256 |
655.5 |
| Sep 16 2016 |
31790 |
627.36 |
