| Oct 21 2021 |
7573 |
487.93 |
| Oct 14 2021 |
7677 |
487.93 |
| Oct 07 2021 |
10798 |
589.38 |
| Sep 30 2021 |
10659 |
589.38 |
| Sep 23 2021 |
10265 |
589.38 |
| Sep 16 2021 |
10066 |
589.38 |
| Sep 09 2021 |
9922 |
589.38 |
| Sep 02 2021 |
9991 |
589.38 |
| Aug 26 2021 |
9849 |
589.38 |
| Aug 19 2021 |
9872 |
589.38 |
| Aug 12 2021 |
9861 |
589.38 |
| Aug 05 2021 |
9969 |
589.38 |
| Jul 29 2021 |
10045 |
589.38 |
| Jun 03 2021 |
6817 |
589.38 |
| Oct 23 2020 |
12656 |
487.93 |
| Oct 16 2020 |
13373 |
487.93 |
| Oct 09 2020 |
14063 |
487.93 |
| Oct 02 2020 |
14562 |
487.93 |
| Sep 25 2020 |
14906 |
487.93 |
| Sep 18 2020 |
15335 |
487.93 |
| Sep 11 2020 |
15618 |
487.93 |
| Sep 04 2020 |
15908 |
487.93 |
| Aug 28 2020 |
16039 |
487.93 |
| Aug 21 2020 |
16092 |
487.93 |
| Aug 14 2020 |
16111 |
487.93 |
| Aug 07 2020 |
16241 |
487.93 |
| Jul 31 2020 |
16311 |
487.93 |
| Jul 24 2020 |
16311 |
487.93 |
| Jul 17 2020 |
16339 |
487.93 |
| Jul 10 2020 |
16375 |
487.93 |
| Jul 03 2020 |
16444 |
487.93 |
| Jun 26 2020 |
16444 |
487.93 |
| Jun 19 2020 |
16444 |
487.93 |
| Jun 12 2020 |
16452 |
487.93 |
| Jun 05 2020 |
16479 |
487.93 |
| May 29 2020 |
16504 |
487.93 |
| May 22 2020 |
16552 |
487.93 |
| May 15 2020 |
16552 |
487.93 |
| May 08 2020 |
16560 |
487.93 |
| May 01 2020 |
16569 |
487.93 |
| Apr 24 2020 |
16622 |
487.93 |
| Apr 17 2020 |
16623 |
487.93 |
| Apr 10 2020 |
16623 |
487.93 |
| Apr 03 2020 |
16623 |
487.93 |
| Mar 27 2020 |
16623 |
487.93 |
| Mar 20 2020 |
16635 |
487.93 |
| Mar 13 2020 |
16635 |
487.93 |
| Mar 06 2020 |
16635 |
487.93 |
| Feb 28 2020 |
16609 |
487.93 |
| Feb 21 2020 |
16671 |
487.93 |
| Feb 14 2020 |
16680 |
487.93 |
| Feb 07 2020 |
16702 |
487.93 |
| Jan 31 2020 |
16722 |
487.93 |
| Jan 24 2020 |
16349 |
487.93 |
| Jan 17 2020 |
16391 |
487.93 |
| Jan 10 2020 |
17078 |
487.93 |
| Jan 03 2020 |
16960 |
487.93 |
| Dec 27 2019 |
16972 |
487.93 |
| Dec 20 2019 |
17003 |
487.93 |
| Dec 13 2019 |
17066 |
487.93 |
| Dec 06 2019 |
16921 |
487.93 |
| Nov 29 2019 |
16377 |
478.37 |
| Nov 22 2019 |
16439 |
478.37 |
| Nov 15 2019 |
14794 |
459.04 |
| Nov 08 2019 |
14941 |
459.04 |
| Nov 01 2019 |
15023 |
459.04 |
| Oct 25 2019 |
13569 |
444.6 |
| Oct 18 2019 |
13245 |
444.6 |
| Oct 11 2019 |
13765 |
448.29 |
| Oct 04 2019 |
13844 |
448.29 |
| Sep 27 2019 |
13836 |
448.29 |
| Sep 20 2019 |
13639 |
448.29 |
| Sep 13 2019 |
13672 |
448.29 |
| Sep 06 2019 |
13376 |
448.29 |
| Aug 30 2019 |
13434 |
448.29 |
| Aug 23 2019 |
13452 |
448.29 |
| Aug 16 2019 |
13357 |
448.29 |
| Aug 09 2019 |
13357 |
448.29 |
| Aug 02 2019 |
13365 |
448.29 |
| Jul 26 2019 |
13371 |
448.29 |
| Jul 19 2019 |
13387 |
448.29 |
| Jul 12 2019 |
13412 |
448.29 |
| Jul 05 2019 |
13422 |
448.29 |
| Jun 28 2019 |
13446 |
448.29 |
| Jun 21 2019 |
13467 |
448.29 |
| Jun 14 2019 |
13461 |
448.29 |
| Jun 07 2019 |
13448 |
448.29 |
| May 31 2019 |
13472 |
448.29 |
| May 24 2019 |
13466 |
448.29 |
| May 17 2019 |
13493 |
448.29 |
| May 10 2019 |
13485 |
448.29 |
| May 03 2019 |
13493 |
448.29 |
| Apr 26 2019 |
13488 |
448.29 |
| Apr 19 2019 |
13487 |
448.29 |
| Apr 12 2019 |
13490 |
448.29 |
| Apr 05 2019 |
13490 |
448.29 |
| Mar 29 2019 |
13491 |
448.29 |
| Mar 22 2019 |
13483 |
448.29 |
| Mar 15 2019 |
13490 |
448.29 |
| Mar 08 2019 |
13420 |
448.29 |
| Mar 01 2019 |
13425 |
448.29 |
| Feb 22 2019 |
13421 |
448.29 |
| Feb 15 2019 |
13440 |
448.29 |
| Feb 08 2019 |
13430 |
448.29 |
| Feb 01 2019 |
13453 |
448.29 |
| Jan 25 2019 |
13455 |
448.29 |
| Jan 18 2019 |
13031 |
448.29 |
| Jan 11 2019 |
13582 |
448.29 |
| Jan 04 2019 |
13666 |
448.29 |
| Dec 28 2018 |
13670 |
448.29 |
| Dec 21 2018 |
13589 |
448.29 |
| Dec 14 2018 |
13647 |
448.29 |
| Dec 07 2018 |
13801 |
448.29 |
| Nov 30 2018 |
13013 |
438.03 |
| Nov 23 2018 |
13135 |
438.03 |
| Nov 16 2018 |
15201 |
455.69 |
| Nov 09 2018 |
15268 |
455.69 |
| Nov 02 2018 |
15289 |
455.69 |
| Oct 26 2018 |
15018 |
455.69 |
| Oct 19 2018 |
15089 |
455.69 |
| Oct 12 2018 |
28196 |
599.01 |
| Oct 05 2018 |
27929 |
599.01 |
| Sep 28 2018 |
28015 |
599.01 |
| Sep 21 2018 |
25572 |
567.38 |
| Sep 14 2018 |
25273 |
567.38 |
| Sep 07 2018 |
25542 |
573.4 |
| Aug 31 2018 |
25281 |
573.4 |
| Aug 24 2018 |
25194 |
573.4 |
| Aug 17 2018 |
25183 |
573.4 |
| Aug 10 2018 |
25198 |
573.4 |
| Aug 03 2018 |
25231 |
573.4 |
| Jul 27 2018 |
25248 |
573.4 |
| Jul 20 2018 |
25275 |
573.4 |
| Jul 13 2018 |
25279 |
573.4 |
| Jul 06 2018 |
25249 |
573.4 |
| Jun 29 2018 |
25321 |
573.4 |
| Jun 22 2018 |
25321 |
573.4 |
| Jun 15 2018 |
25345 |
573.4 |
| Jun 08 2018 |
25382 |
573.4 |
| Jun 01 2018 |
25363 |
573.4 |
| May 25 2018 |
25391 |
573.4 |
| May 18 2018 |
25336 |
573.4 |
| May 11 2018 |
25366 |
573.4 |
| May 04 2018 |
25477 |
573.4 |
| Apr 27 2018 |
25467 |
573.4 |
| Apr 20 2018 |
25537 |
573.4 |
| Apr 13 2018 |
25529 |
573.4 |
| Apr 06 2018 |
25529 |
573.4 |
| Mar 30 2018 |
25527 |
573.4 |
| Mar 23 2018 |
25527 |
573.4 |
| Mar 16 2018 |
25510 |
573.4 |
| Mar 09 2018 |
25510 |
573.4 |
| Mar 02 2018 |
25518 |
573.4 |
| Feb 23 2018 |
25509 |
573.4 |
| Feb 16 2018 |
25526 |
573.4 |
| Feb 09 2018 |
25517 |
573.4 |
| Feb 02 2018 |
25538 |
573.4 |
| Jan 26 2018 |
25571 |
573.4 |
| Jan 19 2018 |
25481 |
573.4 |
| Jan 12 2018 |
25006 |
573.4 |
| Jan 05 2018 |
25208 |
573.4 |
| Dec 29 2017 |
25282 |
573.4 |
| Dec 22 2017 |
25272 |
573.4 |
| Dec 15 2017 |
25271 |
573.4 |
| Dec 08 2017 |
25705 |
573.4 |
| Dec 01 2017 |
26051 |
574.25 |
| Nov 24 2017 |
26103 |
574.25 |
| Nov 17 2017 |
24294 |
548.9 |
| Nov 10 2017 |
24954 |
548.9 |
| Nov 03 2017 |
25050 |
548.9 |
| Oct 27 2017 |
23985 |
536.91 |
| Oct 20 2017 |
23922 |
536.91 |
| Oct 13 2017 |
23401 |
534.16 |
| Oct 06 2017 |
23161 |
534.16 |
| Sep 29 2017 |
21322 |
515.14 |
| Sep 22 2017 |
21878 |
522.32 |
| Sep 15 2017 |
21839 |
522.32 |
| Sep 08 2017 |
20909 |
514.78 |
| Sep 01 2017 |
20937 |
514.78 |
| Aug 25 2017 |
20939 |
514.78 |
| Aug 18 2017 |
20967 |
514.78 |
| Aug 11 2017 |
20861 |
514.78 |
| Aug 04 2017 |
20887 |
514.78 |
| Jul 28 2017 |
20884 |
514.78 |
| Jul 21 2017 |
20906 |
514.78 |
| Jul 14 2017 |
20910 |
514.78 |
| Jul 07 2017 |
20906 |
514.78 |
| Jun 30 2017 |
20914 |
514.78 |
| Jun 23 2017 |
20914 |
514.78 |
| Jun 16 2017 |
20909 |
514.78 |
| Jun 09 2017 |
20878 |
514.78 |
| Jun 02 2017 |
20883 |
514.78 |
| May 26 2017 |
20708 |
514.78 |
| May 19 2017 |
20737 |
514.78 |
| May 12 2017 |
20675 |
514.78 |
| May 05 2017 |
20605 |
514.78 |
| Apr 28 2017 |
20576 |
514.78 |
| Apr 21 2017 |
20544 |
514.78 |
| Apr 14 2017 |
20580 |
514.78 |
| Apr 07 2017 |
20581 |
514.78 |
| Mar 31 2017 |
20580 |
514.78 |
| Mar 24 2017 |
20582 |
514.78 |
| Mar 17 2017 |
20574 |
514.78 |
| Mar 10 2017 |
20595 |
514.78 |
| Mar 03 2017 |
20595 |
514.78 |
| Feb 24 2017 |
20599 |
514.78 |
| Feb 17 2017 |
20616 |
514.78 |
| Feb 10 2017 |
20637 |
514.78 |
| Feb 03 2017 |
20631 |
514.78 |
| Jan 27 2017 |
20617 |
514.78 |
| Jan 20 2017 |
20635 |
514.78 |
| Jan 13 2017 |
20662 |
514.78 |
| Jan 06 2017 |
20932 |
514.78 |
| Dec 30 2016 |
21012 |
514.78 |
| Dec 23 2016 |
21012 |
514.78 |
| Dec 16 2016 |
21073 |
514.78 |
| Dec 09 2016 |
22647 |
530.47 |
| Dec 02 2016 |
23141 |
530.47 |
| Nov 25 2016 |
23025 |
530.47 |
| Nov 18 2016 |
23381 |
530.47 |
| Nov 11 2016 |
23776 |
530.47 |
| Nov 04 2016 |
23901 |
530.47 |
| Oct 28 2016 |
24721 |
539.31 |
| Oct 21 2016 |
24824 |
539.31 |
| Oct 14 2016 |
23925 |
529.71 |
| Oct 07 2016 |
23758 |
529.71 |
| Sep 30 2016 |
25333 |
545.4 |
| Sep 23 2016 |
25118 |
548.1 |
| Sep 16 2016 |
24658 |
548.1 |
