Sep 07 2018 |
33447 |
733.75 |
Aug 31 2018 |
33107 |
733.75 |
Aug 24 2018 |
32989 |
733.75 |
Aug 17 2018 |
32983 |
733.75 |
Aug 10 2018 |
33003 |
733.75 |
Aug 03 2018 |
33036 |
733.75 |
Jul 27 2018 |
33053 |
733.75 |
Jul 20 2018 |
33089 |
733.75 |
Jul 13 2018 |
33091 |
733.75 |
Jul 06 2018 |
33057 |
733.75 |
Jun 29 2018 |
33144 |
733.75 |
Jun 22 2018 |
33144 |
733.75 |
Jun 15 2018 |
33163 |
733.75 |
Jun 08 2018 |
33205 |
733.75 |
Jun 01 2018 |
33178 |
733.75 |
May 25 2018 |
33215 |
733.75 |
May 18 2018 |
33153 |
733.75 |
May 11 2018 |
33183 |
733.75 |
May 04 2018 |
33311 |
733.75 |
Apr 27 2018 |
33296 |
733.75 |
Apr 20 2018 |
33366 |
733.75 |
Apr 13 2018 |
33356 |
733.75 |
Apr 06 2018 |
33356 |
733.75 |
Mar 30 2018 |
33354 |
733.75 |
Mar 23 2018 |
33354 |
733.75 |
Mar 16 2018 |
33337 |
733.75 |
Mar 09 2018 |
33337 |
733.75 |
Mar 02 2018 |
33345 |
733.75 |
Feb 23 2018 |
33339 |
733.75 |
Feb 16 2018 |
33357 |
733.75 |
Feb 09 2018 |
33347 |
733.75 |
Feb 02 2018 |
33377 |
733.75 |
Jan 26 2018 |
33408 |
733.75 |
Jan 19 2018 |
33280 |
733.75 |
Jan 12 2018 |
32803 |
733.75 |
Jan 05 2018 |
32955 |
733.75 |
Dec 29 2017 |
33061 |
733.75 |
Dec 22 2017 |
33044 |
733.75 |
Dec 15 2017 |
33068 |
733.75 |
Dec 08 2017 |
33540 |
733.75 |
Dec 01 2017 |
33923 |
733.75 |
Nov 24 2017 |
33951 |
733.75 |
Nov 17 2017 |
34396 |
733.75 |
Nov 10 2017 |
35430 |
733.75 |
Nov 03 2017 |
35667 |
733.75 |
Oct 27 2017 |
35992 |
733.75 |
Oct 20 2017 |
36016 |
733.75 |
Oct 13 2017 |
35661 |
733.75 |
Oct 06 2017 |
35394 |
733.75 |
Sep 29 2017 |
35403 |
733.75 |
Sep 22 2017 |
34315 |
692.86 |
Sep 15 2017 |
34278 |
692.86 |
Sep 08 2017 |
32608 |
663.45 |
Sep 01 2017 |
32626 |
663.45 |
Aug 25 2017 |
32600 |
663.45 |
Aug 18 2017 |
32628 |
663.45 |
Aug 11 2017 |
32451 |
663.45 |
Aug 04 2017 |
32475 |
663.45 |
Jul 28 2017 |
32472 |
663.45 |
Jul 21 2017 |
32510 |
663.45 |
Jul 14 2017 |
32500 |
663.45 |
Jul 07 2017 |
32494 |
663.45 |
Jun 30 2017 |
32505 |
663.45 |
Jun 23 2017 |
32504 |
663.45 |
Jun 16 2017 |
32517 |
663.45 |
Jun 09 2017 |
32486 |
663.45 |
Jun 02 2017 |
32488 |
663.45 |
May 26 2017 |
32247 |
663.45 |
May 19 2017 |
32295 |
663.45 |
May 12 2017 |
32232 |
663.45 |
May 05 2017 |
32107 |
663.45 |
Apr 28 2017 |
32058 |
663.45 |
Apr 21 2017 |
32025 |
663.45 |
Apr 14 2017 |
32082 |
663.45 |
Apr 07 2017 |
32083 |
663.45 |
Mar 31 2017 |
32082 |
663.45 |
Mar 24 2017 |
32084 |
663.45 |
Mar 17 2017 |
32080 |
663.45 |
Mar 10 2017 |
32101 |
663.45 |
Mar 03 2017 |
32101 |
663.45 |
Feb 24 2017 |
32104 |
663.45 |
Feb 17 2017 |
32125 |
663.45 |
Feb 10 2017 |
32152 |
663.45 |
Feb 03 2017 |
32150 |
663.45 |
Jan 27 2017 |
32101 |
663.45 |
Jan 20 2017 |
32119 |
663.45 |
Jan 13 2017 |
32163 |
663.45 |
Jan 06 2017 |
32532 |
663.45 |
Dec 30 2016 |
32620 |
663.45 |
Dec 23 2016 |
32611 |
663.45 |
Dec 16 2016 |
32649 |
663.45 |
Dec 09 2016 |
32921 |
663.45 |
Dec 02 2016 |
33703 |
663.45 |
Nov 25 2016 |
33548 |
663.45 |
Nov 18 2016 |
34253 |
663.45 |
Nov 11 2016 |
34903 |
663.45 |
Nov 04 2016 |
35123 |
663.45 |
Oct 28 2016 |
35178 |
663.45 |
Oct 21 2016 |
35335 |
663.45 |
Oct 14 2016 |
35511 |
663.45 |
Oct 07 2016 |
35299 |
663.45 |
Sep 30 2016 |
35826 |
674.94 |
Sep 23 2016 |
35246 |
674.94 |
Sep 16 2016 |
34678 |
674.94 |