| Dec 22 2022 |
1903 |
606.72 |
| Dec 15 2022 |
1887 |
606.72 |
| Dec 08 2022 |
1892 |
606.72 |
| Dec 01 2022 |
1890 |
606.72 |
| Nov 24 2022 |
1878 |
606.72 |
| Nov 17 2022 |
1863 |
606.72 |
| Nov 10 2022 |
1884 |
606.72 |
| Nov 03 2022 |
1848 |
606.72 |
| Oct 27 2022 |
1808 |
606.72 |
| Oct 20 2022 |
1766 |
606.72 |
| Oct 13 2022 |
1557 |
590.17 |
| Oct 06 2022 |
1500 |
590.17 |
| Sep 29 2022 |
1473 |
590.17 |
| Sep 22 2022 |
1445 |
590.17 |
| Sep 15 2022 |
1422 |
590.17 |
| Sep 08 2022 |
1400 |
590.17 |
| Sep 01 2022 |
1397 |
590.17 |
| Aug 25 2022 |
1396 |
590.17 |
| Aug 18 2022 |
1397 |
590.17 |
| Aug 11 2022 |
1397 |
590.17 |
| Aug 04 2022 |
1401 |
590.17 |
| Jul 28 2022 |
1401 |
590.17 |
| Jul 21 2022 |
1401 |
590.17 |
| Jul 14 2022 |
1401 |
590.17 |
| Jul 07 2022 |
1401 |
590.17 |
| Jun 30 2022 |
1401 |
590.17 |
| Jun 23 2022 |
1410 |
590.17 |
| Jun 16 2022 |
1410 |
590.17 |
| Jun 09 2022 |
1407 |
590.17 |
| Jun 02 2022 |
1407 |
590.17 |
| May 26 2022 |
1407 |
590.17 |
| May 19 2022 |
1407 |
590.17 |
| May 12 2022 |
1407 |
590.17 |
| May 05 2022 |
1407 |
590.17 |
| Apr 28 2022 |
1406 |
590.17 |
| Apr 21 2022 |
1406 |
590.17 |
| Apr 14 2022 |
1406 |
590.17 |
| Apr 07 2022 |
1406 |
590.17 |
| Mar 31 2022 |
1406 |
590.17 |
| Mar 24 2022 |
1406 |
590.17 |
| Mar 17 2022 |
1404 |
590.17 |
| Mar 10 2022 |
1404 |
590.17 |
| Mar 03 2022 |
1404 |
590.17 |
| Feb 24 2022 |
1402 |
590.17 |
| Feb 17 2022 |
1406 |
590.17 |
| Feb 10 2022 |
1408 |
590.17 |
| Feb 03 2022 |
1409 |
590.17 |
| Jan 27 2022 |
1413 |
590.17 |
| Jan 20 2022 |
1395 |
590.17 |
| Jan 13 2022 |
1401 |
590.17 |
| Jan 06 2022 |
1503 |
590.17 |
| Dec 30 2021 |
1505 |
590.17 |
| Dec 23 2021 |
1503 |
590.17 |
| Dec 16 2021 |
1517 |
590.17 |
| Dec 09 2021 |
1598 |
590.17 |
| Dec 02 2021 |
1614 |
590.17 |
| Nov 25 2021 |
1633 |
590.17 |
| Nov 18 2021 |
1723 |
590.17 |
| Nov 11 2021 |
1777 |
590.17 |
| Nov 04 2021 |
1748 |
590.17 |
| Oct 28 2021 |
1749 |
590.17 |
| Oct 21 2021 |
1775 |
590.17 |
| Oct 14 2021 |
1798 |
590.17 |
| Oct 07 2021 |
1721 |
590.17 |
| Sep 30 2021 |
1689 |
590.17 |
| Sep 23 2021 |
2332 |
626.7 |
| Sep 16 2021 |
2380 |
626.7 |
| Sep 09 2021 |
2419 |
626.7 |
| Sep 02 2021 |
1960 |
636.69 |
| Aug 26 2021 |
1900 |
636.69 |
| Aug 19 2021 |
1909 |
636.69 |
| Aug 12 2021 |
1909 |
636.69 |
| Aug 05 2021 |
1940 |
636.69 |
| Jul 29 2021 |
1952 |
636.69 |
| Jun 03 2021 |
1943 |
636.69 |
| May 21 2021 |
5021 |
573.63 |
| May 14 2021 |
4880 |
573.63 |
| May 07 2021 |
4880 |
573.63 |
| Apr 30 2021 |
4820 |
573.63 |
| Apr 23 2021 |
4820 |
573.63 |
| Apr 16 2021 |
4820 |
573.63 |
| Apr 09 2021 |
4820 |
573.63 |
| Apr 02 2021 |
4797 |
573.63 |
| Mar 26 2021 |
4799 |
573.63 |
| Mar 19 2021 |
4773 |
573.63 |
| Mar 12 2021 |
4773 |
573.63 |
| Mar 05 2021 |
4773 |
573.63 |
| Feb 26 2021 |
4773 |
573.63 |
| Feb 19 2021 |
4757 |
573.63 |
| Feb 12 2021 |
4798 |
573.63 |
| Feb 05 2021 |
4817 |
573.63 |
| Jan 29 2021 |
4884 |
573.63 |
| Jan 22 2021 |
4861 |
573.63 |
| Jan 15 2021 |
4568 |
573.63 |
| Jan 08 2021 |
5685 |
573.63 |
| Jan 01 2021 |
5664 |
573.63 |
| Dec 25 2020 |
5802 |
573.63 |
| Dec 18 2020 |
6151 |
573.63 |
| Dec 11 2020 |
7583 |
573.63 |
| Dec 04 2020 |
9617 |
573.63 |
| Nov 27 2020 |
9819 |
573.63 |
| Nov 20 2020 |
12000 |
573.63 |
| Nov 13 2020 |
13516 |
573.63 |
| Nov 06 2020 |
14735 |
573.63 |
| Oct 30 2020 |
15973 |
573.63 |
| Oct 23 2020 |
17331 |
573.63 |
| Sep 25 2020 |
25713 |
699.76 |
| Sep 18 2020 |
26475 |
699.76 |
| Sep 11 2020 |
27068 |
699.76 |
| Sep 04 2020 |
27677 |
699.76 |
| Aug 28 2020 |
27996 |
699.76 |
| Aug 21 2020 |
28087 |
699.76 |
| Aug 14 2020 |
28126 |
699.76 |
| Aug 07 2020 |
28334 |
699.76 |
| Jul 31 2020 |
28468 |
699.76 |
| Jul 24 2020 |
28468 |
699.76 |
| Jul 17 2020 |
28499 |
699.76 |
| Jul 10 2020 |
28549 |
699.76 |
| Jul 03 2020 |
28670 |
699.76 |
| Jun 26 2020 |
28670 |
699.76 |
| Jun 19 2020 |
28670 |
699.76 |
| Jun 12 2020 |
28690 |
699.76 |
| Jun 05 2020 |
28739 |
699.76 |
| May 29 2020 |
28773 |
699.76 |
| May 22 2020 |
28840 |
699.76 |
| May 15 2020 |
28842 |
699.76 |
| May 08 2020 |
28861 |
699.76 |
| May 01 2020 |
28874 |
699.76 |
| Apr 24 2020 |
28962 |
699.76 |
| Apr 17 2020 |
28963 |
699.76 |
| Apr 10 2020 |
28963 |
699.76 |
| Apr 03 2020 |
28963 |
699.76 |
| Mar 27 2020 |
28963 |
699.76 |
| Mar 20 2020 |
28982 |
699.76 |
| Mar 13 2020 |
28982 |
699.76 |
| Mar 06 2020 |
28982 |
699.76 |
| Feb 28 2020 |
28972 |
699.76 |
| Feb 21 2020 |
29047 |
699.76 |
| Feb 14 2020 |
29056 |
699.76 |
| Feb 07 2020 |
29083 |
699.76 |
| Jan 31 2020 |
29103 |
699.76 |
| Jan 24 2020 |
28652 |
699.76 |
| Jan 17 2020 |
28738 |
699.76 |
| Jan 10 2020 |
29525 |
699.76 |
| Jan 03 2020 |
29335 |
699.76 |
| Dec 27 2019 |
29347 |
699.76 |
| Dec 20 2019 |
29396 |
699.76 |
| Dec 13 2019 |
29467 |
699.76 |
| Dec 06 2019 |
29423 |
699.76 |
| Nov 29 2019 |
30112 |
699.76 |
| Nov 22 2019 |
30297 |
699.76 |
| Nov 15 2019 |
30631 |
699.76 |
| Nov 08 2019 |
31209 |
699.76 |
| Nov 01 2019 |
31514 |
699.76 |
| Oct 25 2019 |
31752 |
699.76 |
| Oct 18 2019 |
30164 |
665.02 |
| Oct 11 2019 |
30624 |
665.02 |
| Oct 04 2019 |
30704 |
665.02 |
| Sep 27 2019 |
28229 |
618.47 |
| Sep 20 2019 |
27910 |
618.47 |
| Sep 13 2019 |
27738 |
618.47 |
| Sep 06 2019 |
27186 |
618.47 |
| Aug 30 2019 |
27298 |
618.47 |
| Aug 23 2019 |
27316 |
618.47 |
| Aug 16 2019 |
27045 |
618.47 |
| Aug 09 2019 |
27045 |
618.47 |
| Aug 02 2019 |
27061 |
618.47 |
| Jul 26 2019 |
27078 |
618.47 |
| Jul 19 2019 |
27092 |
618.47 |
| Jul 12 2019 |
27141 |
618.47 |
| Jul 05 2019 |
27158 |
618.47 |
| Jun 28 2019 |
27216 |
618.47 |
| Jun 21 2019 |
27247 |
618.47 |
| Jun 14 2019 |
27237 |
618.47 |
| Jun 07 2019 |
27212 |
618.47 |
| May 31 2019 |
27247 |
618.47 |
| May 24 2019 |
27253 |
618.47 |
| May 17 2019 |
27302 |
618.47 |
| May 10 2019 |
27292 |
618.47 |
| May 03 2019 |
27321 |
618.47 |
| Apr 26 2019 |
27316 |
618.47 |
| Apr 19 2019 |
27320 |
618.47 |
| Apr 12 2019 |
27331 |
618.47 |
| Apr 05 2019 |
27331 |
618.47 |
| Mar 29 2019 |
27332 |
618.47 |
| Mar 22 2019 |
27313 |
618.47 |
| Mar 15 2019 |
27327 |
618.47 |
| Mar 08 2019 |
27230 |
618.47 |
| Mar 01 2019 |
27237 |
618.47 |
| Feb 22 2019 |
27227 |
618.47 |
| Feb 15 2019 |
27236 |
618.47 |
| Feb 08 2019 |
27194 |
618.47 |
| Feb 01 2019 |
27221 |
618.47 |
| Jan 25 2019 |
27237 |
618.47 |
| Jan 18 2019 |
26711 |
618.47 |
| Jan 11 2019 |
27449 |
618.47 |
| Jan 04 2019 |
27620 |
618.47 |
| Dec 28 2018 |
27528 |
618.47 |
| Dec 21 2018 |
27319 |
618.47 |
| Dec 14 2018 |
27524 |
618.47 |
| Dec 07 2018 |
27883 |
618.47 |
| Nov 30 2018 |
28303 |
618.47 |
| Nov 23 2018 |
28623 |
618.47 |
| Nov 16 2018 |
29309 |
618.47 |
| Nov 09 2018 |
29527 |
618.47 |
| Nov 02 2018 |
29753 |
618.47 |
| Oct 26 2018 |
29657 |
618.47 |
| Oct 19 2018 |
28974 |
606.67 |
| Oct 12 2018 |
28775 |
606.67 |
| Oct 05 2018 |
28507 |
606.67 |
| Sep 21 2018 |
33729 |
704.57 |
| Sep 22 2017 |
34355 |
693.93 |
| Sep 15 2017 |
35505 |
759.13 |
| Sep 08 2017 |
34750 |
742.45 |
| Sep 01 2017 |
34748 |
742.45 |
| Aug 25 2017 |
34721 |
742.45 |
| Aug 18 2017 |
34751 |
742.45 |
| Aug 11 2017 |
34556 |
742.45 |
| Aug 04 2017 |
34580 |
742.45 |
| Jul 28 2017 |
34577 |
742.45 |
| Jul 21 2017 |
34618 |
742.45 |
| Jul 14 2017 |
34607 |
742.45 |
| Jul 07 2017 |
34602 |
742.45 |
| Jun 30 2017 |
34621 |
742.45 |
| Jun 23 2017 |
34620 |
742.45 |
| Jun 16 2017 |
34635 |
742.45 |
| Jun 09 2017 |
34602 |
742.45 |
| Jun 02 2017 |
34596 |
742.45 |
| May 26 2017 |
34353 |
742.45 |
| May 19 2017 |
34397 |
742.45 |
| May 12 2017 |
34334 |
742.45 |
| May 05 2017 |
34202 |
742.45 |
| Apr 28 2017 |
34149 |
742.45 |
| Apr 21 2017 |
34116 |
742.45 |
| Apr 14 2017 |
34176 |
742.45 |
| Apr 07 2017 |
34177 |
742.45 |
| Mar 31 2017 |
34176 |
742.45 |
| Mar 24 2017 |
34178 |
742.45 |
| Mar 17 2017 |
34183 |
742.45 |
| Mar 10 2017 |
34205 |
742.45 |
| Mar 03 2017 |
34205 |
742.45 |
| Feb 24 2017 |
34209 |
742.45 |
| Feb 17 2017 |
34230 |
742.45 |
| Feb 10 2017 |
34258 |
742.45 |
| Feb 03 2017 |
34256 |
742.45 |
| Jan 27 2017 |
34206 |
742.45 |
| Jan 20 2017 |
34226 |
742.45 |
| Jan 13 2017 |
34268 |
742.45 |
| Jan 06 2017 |
34640 |
742.45 |
| Dec 30 2016 |
34730 |
742.45 |
| Dec 23 2016 |
34721 |
742.45 |
| Dec 16 2016 |
34794 |
742.45 |
| Dec 09 2016 |
35090 |
742.45 |
| Dec 02 2016 |
35917 |
742.45 |
| Nov 25 2016 |
35770 |
742.45 |
| Nov 18 2016 |
36514 |
742.45 |
| Nov 11 2016 |
37246 |
742.45 |
| Nov 04 2016 |
37528 |
742.45 |
| Oct 28 2016 |
37638 |
742.45 |
| Oct 21 2016 |
37764 |
742.45 |
| Oct 14 2016 |
37937 |
742.45 |
| Oct 07 2016 |
37681 |
742.45 |
| Sep 30 2016 |
37852 |
766.71 |
| Sep 23 2016 |
37154 |
755.52 |
| Sep 16 2016 |
35824 |
709.1 |
