| Dec 22 2022 |
8830 |
534.89 |
| Dec 15 2022 |
8754 |
534.89 |
| Dec 08 2022 |
8785 |
534.89 |
| Dec 01 2022 |
8687 |
534.89 |
| Nov 24 2022 |
8675 |
534.89 |
| Nov 17 2022 |
8568 |
534.89 |
| Nov 10 2022 |
8547 |
534.89 |
| Nov 03 2022 |
8368 |
534.89 |
| Oct 27 2022 |
8056 |
534.89 |
| Oct 20 2022 |
8074 |
534.89 |
| Oct 13 2022 |
8017 |
534.89 |
| Oct 06 2022 |
7640 |
534.89 |
| Sep 29 2022 |
7408 |
534.89 |
| Sep 22 2022 |
7329 |
534.89 |
| Sep 15 2022 |
7211 |
534.89 |
| Sep 08 2022 |
7052 |
534.89 |
| Sep 01 2022 |
7041 |
534.89 |
| Aug 25 2022 |
7011 |
534.89 |
| Aug 18 2022 |
7008 |
534.89 |
| Aug 11 2022 |
7010 |
534.89 |
| Aug 04 2022 |
6982 |
534.89 |
| Jul 28 2022 |
6982 |
534.89 |
| Jul 21 2022 |
6982 |
534.89 |
| Jul 14 2022 |
6982 |
534.89 |
| Jul 07 2022 |
6982 |
534.89 |
| Jun 30 2022 |
6982 |
534.89 |
| Jun 23 2022 |
6992 |
534.89 |
| Jun 16 2022 |
6992 |
534.89 |
| Jun 09 2022 |
6995 |
534.89 |
| Jun 02 2022 |
6995 |
534.89 |
| May 26 2022 |
6989 |
534.89 |
| May 19 2022 |
6989 |
534.89 |
| May 12 2022 |
6989 |
534.89 |
| May 05 2022 |
6989 |
534.89 |
| Apr 28 2022 |
6989 |
534.89 |
| Apr 21 2022 |
6989 |
534.89 |
| Apr 14 2022 |
6989 |
534.89 |
| Apr 07 2022 |
6989 |
534.89 |
| Mar 31 2022 |
6989 |
534.89 |
| Mar 24 2022 |
6990 |
534.89 |
| Mar 17 2022 |
6974 |
534.89 |
| Mar 10 2022 |
6974 |
534.89 |
| Mar 03 2022 |
6974 |
534.89 |
| Feb 24 2022 |
6963 |
534.89 |
| Feb 17 2022 |
6980 |
534.89 |
| Feb 10 2022 |
6989 |
534.89 |
| Feb 03 2022 |
6990 |
534.89 |
| Jan 27 2022 |
6996 |
534.89 |
| Jan 20 2022 |
6874 |
534.89 |
| Jan 13 2022 |
6882 |
534.89 |
| Jan 06 2022 |
7342 |
534.89 |
| Dec 30 2021 |
7346 |
534.89 |
| Dec 23 2021 |
7356 |
534.89 |
| Dec 16 2021 |
7527 |
534.89 |
| Dec 09 2021 |
7806 |
534.89 |
| Dec 02 2021 |
8058 |
534.89 |
| Nov 25 2021 |
8182 |
534.89 |
| Nov 18 2021 |
7805 |
509.79 |
| Nov 11 2021 |
8034 |
509.79 |
| Nov 04 2021 |
8841 |
534.44 |
| Oct 28 2021 |
8963 |
534.44 |
| Oct 21 2021 |
9223 |
534.44 |
| Oct 14 2021 |
9359 |
534.44 |
| Oct 07 2021 |
8840 |
508.97 |
| Sep 30 2021 |
9026 |
508.97 |
| Sep 23 2021 |
9248 |
508.97 |
| Sep 16 2021 |
10015 |
528.1 |
| Sep 09 2021 |
10189 |
528.1 |
| Sep 02 2021 |
10607 |
535.96 |
| Aug 26 2021 |
10430 |
528.77 |
| Aug 19 2021 |
10287 |
523.34 |
| Aug 12 2021 |
10307 |
523.34 |
| Aug 05 2021 |
10324 |
523.34 |
| Jul 29 2021 |
10330 |
523.34 |
| Jun 03 2021 |
10312 |
523.34 |
| Nov 06 2020 |
14173 |
559.08 |
| Oct 30 2020 |
15363 |
559.08 |
| Oct 23 2020 |
16658 |
559.08 |
| Oct 16 2020 |
17687 |
559.08 |
| Oct 09 2020 |
15489 |
508.56 |
| Oct 02 2020 |
16054 |
508.56 |
| Sep 25 2020 |
16459 |
508.56 |
| Sep 18 2020 |
18287 |
528.1 |
| Sep 11 2020 |
18633 |
528.1 |
| Sep 04 2020 |
19562 |
535.96 |
| Aug 28 2020 |
19227 |
528.77 |
| Aug 21 2020 |
18895 |
523.34 |
| Aug 14 2020 |
18912 |
523.34 |
| Aug 07 2020 |
19057 |
523.34 |
| Jul 31 2020 |
19148 |
523.34 |
| Jul 24 2020 |
19148 |
523.34 |
| Jul 17 2020 |
19179 |
523.34 |
| Jul 10 2020 |
19216 |
523.34 |
| Jul 03 2020 |
19288 |
523.34 |
| Jun 26 2020 |
19288 |
523.34 |
| Jun 19 2020 |
19288 |
523.34 |
| Jun 12 2020 |
19296 |
523.34 |
| Jun 05 2020 |
19330 |
523.34 |
| May 29 2020 |
19357 |
523.34 |
| May 22 2020 |
19404 |
523.34 |
| May 15 2020 |
19404 |
523.34 |
| May 08 2020 |
19410 |
523.34 |
| May 01 2020 |
19422 |
523.34 |
| Apr 24 2020 |
19481 |
523.34 |
| Apr 17 2020 |
19482 |
523.34 |
| Apr 10 2020 |
19482 |
523.34 |
| Apr 03 2020 |
19482 |
523.34 |
| Mar 27 2020 |
19482 |
523.34 |
| Mar 20 2020 |
19496 |
523.34 |
| Mar 13 2020 |
19496 |
523.34 |
| Mar 06 2020 |
19496 |
523.34 |
| Feb 28 2020 |
19474 |
523.34 |
| Feb 21 2020 |
19539 |
523.34 |
| Feb 14 2020 |
19550 |
523.34 |
| Feb 07 2020 |
19577 |
523.34 |
| Jan 31 2020 |
19596 |
523.34 |
| Jan 24 2020 |
19179 |
523.34 |
| Jan 17 2020 |
19230 |
523.34 |
| Jan 10 2020 |
19949 |
523.34 |
| Jan 03 2020 |
19812 |
523.34 |
| Dec 27 2019 |
19841 |
523.34 |
| Dec 20 2019 |
19882 |
523.34 |
| Dec 13 2019 |
19981 |
523.34 |
| Dec 06 2019 |
19864 |
523.34 |
| Nov 29 2019 |
20322 |
523.34 |
| Nov 22 2019 |
20464 |
523.34 |
| Nov 15 2019 |
20812 |
524.96 |
| Nov 08 2019 |
21111 |
524.96 |
| Nov 01 2019 |
21232 |
524.96 |
| Oct 25 2019 |
21283 |
524.96 |
| Oct 18 2019 |
20812 |
524.96 |
| Oct 11 2019 |
22298 |
538.73 |
| Oct 04 2019 |
22413 |
538.73 |
| Sep 27 2019 |
22353 |
538.73 |
| Sep 20 2019 |
22235 |
540.03 |
| Sep 13 2019 |
22176 |
540.03 |
| Sep 06 2019 |
21121 |
533.94 |
| Aug 30 2019 |
21145 |
533.1 |
| Aug 23 2019 |
21909 |
541.24 |
| Aug 16 2019 |
21713 |
541.24 |
| Aug 09 2019 |
21713 |
541.24 |
| Aug 02 2019 |
21726 |
541.24 |
| Jul 26 2019 |
21739 |
541.24 |
| Jul 19 2019 |
21754 |
541.24 |
| Jul 12 2019 |
21798 |
541.24 |
| Jul 05 2019 |
21812 |
541.24 |
| Jun 28 2019 |
21863 |
541.24 |
| Jun 21 2019 |
21893 |
541.24 |
| Jun 14 2019 |
21891 |
541.24 |
| Jun 07 2019 |
21870 |
541.24 |
| May 31 2019 |
21903 |
541.24 |
| May 24 2019 |
21912 |
541.24 |
| May 17 2019 |
21950 |
541.24 |
| May 10 2019 |
21939 |
541.24 |
| May 03 2019 |
21960 |
541.24 |
| Apr 26 2019 |
21954 |
541.24 |
| Apr 19 2019 |
21956 |
541.24 |
| Apr 12 2019 |
21964 |
541.24 |
| Apr 05 2019 |
21964 |
541.24 |
| Mar 29 2019 |
21965 |
541.24 |
| Mar 22 2019 |
21954 |
541.24 |
| Mar 15 2019 |
21961 |
541.24 |
| Mar 08 2019 |
21878 |
541.24 |
| Mar 01 2019 |
21882 |
541.24 |
| Feb 22 2019 |
21875 |
541.24 |
| Feb 15 2019 |
21879 |
541.24 |
| Feb 08 2019 |
21847 |
541.24 |
| Feb 01 2019 |
21875 |
541.24 |
| Jan 25 2019 |
21885 |
541.24 |
| Jan 18 2019 |
21386 |
541.24 |
| Jan 11 2019 |
22075 |
541.24 |
| Jan 04 2019 |
22217 |
541.24 |
| Dec 28 2018 |
22160 |
541.24 |
| Dec 21 2018 |
22008 |
541.24 |
| Dec 14 2018 |
22144 |
541.24 |
| Dec 07 2018 |
22387 |
541.24 |
| Nov 30 2018 |
22692 |
541.24 |
| Nov 23 2018 |
22931 |
541.24 |
| Nov 16 2018 |
23410 |
541.24 |
| Nov 09 2018 |
23799 |
544.15 |
| Nov 02 2018 |
23953 |
544.15 |
| Oct 26 2018 |
24776 |
557.07 |
| Oct 19 2018 |
20419 |
507.15 |
| Oct 12 2018 |
22635 |
532.34 |
| Oct 05 2018 |
22390 |
532.34 |
| Sep 28 2018 |
22460 |
532.34 |
| Sep 21 2018 |
22482 |
532.34 |
| Sep 14 2018 |
22229 |
532.34 |
| Sep 07 2018 |
22187 |
533.38 |
| Aug 31 2018 |
21641 |
529.52 |
| Aug 24 2018 |
21560 |
529.52 |
| Aug 17 2018 |
21550 |
529.52 |
| Aug 10 2018 |
21564 |
529.52 |
| Aug 03 2018 |
21598 |
529.52 |
| Jul 27 2018 |
21613 |
529.52 |
| Jul 20 2018 |
21635 |
529.52 |
| Jul 13 2018 |
21636 |
529.52 |
| Jul 06 2018 |
21593 |
529.52 |
| Jun 29 2018 |
21659 |
529.52 |
| Jun 22 2018 |
21659 |
529.52 |
| Jun 15 2018 |
21682 |
529.52 |
| Jun 08 2018 |
21716 |
529.52 |
| Jun 01 2018 |
21699 |
529.52 |
| May 25 2018 |
21722 |
529.52 |
| May 18 2018 |
21677 |
529.52 |
| May 11 2018 |
21706 |
529.52 |
| May 04 2018 |
21804 |
529.52 |
| Apr 27 2018 |
21794 |
529.52 |
| Apr 20 2018 |
21853 |
529.52 |
| Apr 13 2018 |
21846 |
529.52 |
| Apr 06 2018 |
21846 |
529.52 |
| Mar 30 2018 |
21847 |
529.52 |
| Mar 23 2018 |
21847 |
529.52 |
| Mar 16 2018 |
21829 |
529.52 |
| Mar 09 2018 |
21829 |
529.52 |
| Mar 02 2018 |
21837 |
529.52 |
| Feb 23 2018 |
21833 |
529.52 |
| Feb 16 2018 |
21851 |
529.52 |
| Feb 09 2018 |
21845 |
529.52 |
| Feb 02 2018 |
21866 |
529.52 |
| Jan 26 2018 |
21900 |
529.52 |
| Jan 19 2018 |
21822 |
529.52 |
| Jan 12 2018 |
21371 |
529.52 |
| Jan 05 2018 |
21578 |
529.52 |
| Dec 29 2017 |
21636 |
529.52 |
| Dec 22 2017 |
21625 |
529.52 |
| Dec 15 2017 |
21627 |
529.52 |
| Dec 08 2017 |
22038 |
529.52 |
| Dec 01 2017 |
22287 |
529.52 |
| Nov 24 2017 |
22301 |
529.52 |
| Nov 17 2017 |
22548 |
529.52 |
| Nov 10 2017 |
25823 |
559.13 |
| Nov 03 2017 |
23055 |
527.89 |
| Oct 27 2017 |
23121 |
527.89 |
| Oct 20 2017 |
27136 |
572 |
| Oct 13 2017 |
26847 |
572 |
| Oct 06 2017 |
26568 |
572 |
| Sep 29 2017 |
26883 |
576.17 |
| Sep 22 2017 |
26770 |
576.17 |
| Sep 15 2017 |
26688 |
576.17 |
| Sep 08 2017 |
30097 |
623.15 |
| Sep 01 2017 |
30128 |
623.15 |
| Aug 25 2017 |
30108 |
623.15 |
| Aug 18 2017 |
30137 |
623.15 |
| Aug 11 2017 |
29969 |
623.15 |
| Aug 04 2017 |
30000 |
623.15 |
| Jul 28 2017 |
29997 |
623.15 |
| Jul 21 2017 |
30032 |
623.15 |
| Jul 14 2017 |
30032 |
623.15 |
| Jul 07 2017 |
30025 |
623.15 |
| Jun 30 2017 |
30035 |
623.15 |
| Jun 23 2017 |
30033 |
623.15 |
| Jun 16 2017 |
30045 |
623.15 |
| Jun 09 2017 |
30016 |
623.15 |
| Jun 02 2017 |
30022 |
623.15 |
| May 26 2017 |
29792 |
623.15 |
| May 19 2017 |
29840 |
623.15 |
| May 12 2017 |
29776 |
623.15 |
| May 05 2017 |
29653 |
623.15 |
| Apr 28 2017 |
29607 |
623.15 |
| Apr 21 2017 |
29577 |
623.15 |
| Apr 14 2017 |
29627 |
623.15 |
| Apr 07 2017 |
29628 |
623.15 |
| Mar 31 2017 |
29627 |
623.15 |
| Mar 24 2017 |
29629 |
623.15 |
| Mar 17 2017 |
29624 |
623.15 |
| Mar 10 2017 |
29643 |
623.15 |
| Mar 03 2017 |
29643 |
623.15 |
| Feb 24 2017 |
29648 |
623.15 |
| Feb 17 2017 |
29667 |
623.15 |
| Feb 10 2017 |
29693 |
623.15 |
| Feb 03 2017 |
29690 |
623.15 |
| Jan 27 2017 |
29649 |
623.15 |
| Jan 20 2017 |
29668 |
623.15 |
| Jan 13 2017 |
29712 |
623.15 |
| Jan 06 2017 |
30060 |
623.15 |
| Dec 30 2016 |
30153 |
623.15 |
| Dec 23 2016 |
30145 |
623.15 |
| Dec 16 2016 |
30199 |
623.15 |
| Dec 09 2016 |
30438 |
623.15 |
| Dec 02 2016 |
31164 |
623.15 |
| Nov 25 2016 |
31052 |
623.15 |
| Nov 18 2016 |
30995 |
614.88 |
| Nov 11 2016 |
31557 |
614.88 |
| Nov 04 2016 |
31783 |
614.88 |
| Oct 28 2016 |
31811 |
614.88 |
| Oct 21 2016 |
31977 |
615.12 |
| Oct 14 2016 |
32082 |
615.12 |
| Oct 07 2016 |
31917 |
615.12 |
| Sep 30 2016 |
33919 |
641.54 |
| Sep 23 2016 |
33350 |
641.54 |
| Sep 16 2016 |
32810 |
641.54 |
