Sep 07 2018 |
20796 |
518.63 |
Aug 31 2018 |
20604 |
518.63 |
Aug 24 2018 |
20521 |
518.63 |
Aug 17 2018 |
20509 |
518.63 |
Aug 10 2018 |
20523 |
518.63 |
Aug 03 2018 |
20552 |
518.63 |
Jul 27 2018 |
20567 |
518.63 |
Jul 20 2018 |
20590 |
518.63 |
Jul 13 2018 |
20594 |
518.63 |
Jul 06 2018 |
20553 |
518.63 |
Jun 29 2018 |
20618 |
518.63 |
Jun 22 2018 |
20618 |
518.63 |
Jun 15 2018 |
20639 |
518.63 |
Jun 08 2018 |
20674 |
518.63 |
Jun 01 2018 |
20658 |
518.63 |
May 25 2018 |
20683 |
518.63 |
May 18 2018 |
20639 |
518.63 |
May 11 2018 |
20668 |
518.63 |
May 04 2018 |
20766 |
518.63 |
Apr 27 2018 |
20756 |
518.63 |
Apr 20 2018 |
20812 |
518.63 |
Apr 13 2018 |
20805 |
518.63 |
Apr 06 2018 |
20805 |
518.63 |
Mar 30 2018 |
20807 |
518.63 |
Mar 23 2018 |
20807 |
518.63 |
Mar 16 2018 |
20790 |
518.63 |
Mar 09 2018 |
20790 |
518.63 |
Mar 02 2018 |
20798 |
518.63 |
Feb 23 2018 |
20792 |
518.63 |
Feb 16 2018 |
20810 |
518.63 |
Feb 09 2018 |
20802 |
518.63 |
Feb 02 2018 |
20821 |
518.63 |
Jan 26 2018 |
20853 |
518.63 |
Jan 19 2018 |
20785 |
518.63 |
Jan 12 2018 |
20351 |
518.63 |
Jan 05 2018 |
20574 |
518.63 |
Dec 29 2017 |
20633 |
518.63 |
Dec 22 2017 |
20618 |
518.63 |
Dec 15 2017 |
20616 |
518.63 |
Dec 08 2017 |
20997 |
518.63 |
Dec 01 2017 |
21193 |
518.63 |
Nov 24 2017 |
21231 |
518.63 |
Nov 17 2017 |
21454 |
518.63 |
Nov 10 2017 |
22035 |
518.63 |
Nov 03 2017 |
22123 |
518.63 |
Oct 27 2017 |
22173 |
518.64 |
Oct 20 2017 |
22161 |
518.64 |
Oct 13 2017 |
21885 |
518.64 |
Oct 06 2017 |
19449 |
497.5 |
Sep 29 2017 |
18582 |
489.56 |
Sep 22 2017 |
18735 |
491.61 |
Sep 15 2017 |
17263 |
477.65 |
Sep 08 2017 |
16728 |
473.99 |
Sep 01 2017 |
16735 |
473.99 |
Aug 25 2017 |
16744 |
473.99 |
Aug 18 2017 |
16776 |
473.99 |
Aug 11 2017 |
16695 |
473.99 |
Aug 04 2017 |
16723 |
473.99 |
Jul 28 2017 |
16721 |
473.99 |
Jul 21 2017 |
16745 |
473.99 |
Jul 14 2017 |
16751 |
473.99 |
Jul 07 2017 |
16746 |
473.99 |
Jun 30 2017 |
16757 |
473.99 |
Jun 23 2017 |
16756 |
473.99 |
Jun 16 2017 |
16753 |
473.99 |
Jun 09 2017 |
16727 |
473.99 |
Jun 02 2017 |
16729 |
473.99 |
May 26 2017 |
16561 |
473.99 |
May 19 2017 |
16584 |
473.99 |
May 12 2017 |
16527 |
473.99 |
May 05 2017 |
16478 |
473.99 |
Apr 28 2017 |
16450 |
473.99 |
Apr 21 2017 |
16422 |
473.99 |
Apr 14 2017 |
16442 |
473.99 |
Apr 07 2017 |
16443 |
473.99 |
Mar 31 2017 |
16443 |
473.99 |
Mar 24 2017 |
16444 |
473.99 |
Mar 17 2017 |
16436 |
473.99 |
Mar 10 2017 |
16454 |
473.99 |
Mar 03 2017 |
16454 |
473.99 |
Feb 24 2017 |
16455 |
473.99 |
Feb 17 2017 |
16469 |
473.99 |
Feb 10 2017 |
16490 |
473.99 |
Feb 03 2017 |
16480 |
473.99 |
Jan 27 2017 |
16489 |
473.99 |
Jan 20 2017 |
16519 |
473.99 |
Jan 13 2017 |
16542 |
473.99 |
Jan 06 2017 |
16775 |
473.99 |
Dec 30 2016 |
16852 |
473.99 |
Dec 23 2016 |
16850 |
473.99 |
Dec 16 2016 |
16894 |
473.99 |
Dec 09 2016 |
16966 |
473.99 |
Dec 02 2016 |
17330 |
473.99 |
Nov 25 2016 |
17238 |
473.99 |
Nov 18 2016 |
17486 |
473.99 |
Nov 11 2016 |
17709 |
473.99 |
Nov 04 2016 |
17702 |
473.99 |
Oct 28 2016 |
17642 |
473.99 |
Oct 21 2016 |
17787 |
473.99 |
Oct 14 2016 |
17695 |
473.99 |
Oct 07 2016 |
18105 |
478.68 |
Sep 30 2016 |
18509 |
483 |
Sep 23 2016 |
17311 |
474.58 |
Sep 16 2016 |
19779 |
500.35 |