| Dec 22 2022 |
1056 |
536.76 |
| Dec 15 2022 |
1043 |
536.76 |
| Dec 08 2022 |
1045 |
536.76 |
| Dec 01 2022 |
1058 |
536.76 |
| Nov 24 2022 |
1047 |
536.76 |
| Nov 17 2022 |
1038 |
536.76 |
| Nov 10 2022 |
1052 |
536.76 |
| Nov 03 2022 |
1047 |
536.76 |
| Oct 27 2022 |
1026 |
536.76 |
| Oct 20 2022 |
1007 |
536.76 |
| Oct 13 2022 |
1172 |
553.52 |
| Oct 06 2022 |
1112 |
553.52 |
| Sep 29 2022 |
1094 |
553.52 |
| Sep 22 2022 |
1073 |
553.52 |
| Sep 15 2022 |
1053 |
553.52 |
| Sep 08 2022 |
1035 |
553.52 |
| Sep 01 2022 |
1032 |
553.52 |
| Aug 25 2022 |
1031 |
553.52 |
| Aug 18 2022 |
1032 |
553.52 |
| Aug 11 2022 |
1031 |
553.52 |
| Aug 04 2022 |
1032 |
553.52 |
| Jul 28 2022 |
1032 |
553.52 |
| Jul 21 2022 |
1032 |
553.52 |
| Jul 14 2022 |
1032 |
553.52 |
| Jul 07 2022 |
1032 |
553.52 |
| Jun 30 2022 |
1032 |
553.52 |
| Jun 23 2022 |
1040 |
553.52 |
| Jun 16 2022 |
1040 |
553.52 |
| Jun 09 2022 |
1037 |
553.52 |
| Jun 02 2022 |
1037 |
553.52 |
| May 26 2022 |
1037 |
553.52 |
| May 19 2022 |
1037 |
553.52 |
| May 12 2022 |
1037 |
553.52 |
| May 05 2022 |
1037 |
553.52 |
| Apr 28 2022 |
1038 |
553.52 |
| Apr 21 2022 |
1038 |
553.52 |
| Apr 14 2022 |
1038 |
553.52 |
| Apr 07 2022 |
1038 |
553.52 |
| Mar 31 2022 |
1038 |
553.52 |
| Mar 24 2022 |
1038 |
553.52 |
| Mar 17 2022 |
1038 |
553.52 |
| Mar 10 2022 |
1038 |
553.52 |
| Mar 03 2022 |
1038 |
553.52 |
| Feb 24 2022 |
1037 |
553.52 |
| Feb 17 2022 |
1041 |
553.52 |
| Feb 10 2022 |
1043 |
553.52 |
| Feb 03 2022 |
1044 |
553.52 |
| Jan 27 2022 |
1052 |
553.52 |
| Jan 20 2022 |
1015 |
553.52 |
| Jan 13 2022 |
1019 |
553.52 |
| Jan 06 2022 |
1111 |
553.52 |
| Dec 30 2021 |
1109 |
553.52 |
| Dec 23 2021 |
1106 |
553.52 |
| Dec 16 2021 |
1114 |
553.52 |
| Dec 09 2021 |
1192 |
553.52 |
| Dec 02 2021 |
1204 |
553.52 |
| Nov 25 2021 |
1220 |
553.52 |
| Nov 18 2021 |
1293 |
553.52 |
| Nov 11 2021 |
1334 |
553.52 |
| Nov 04 2021 |
1323 |
553.52 |
| Oct 28 2021 |
1319 |
553.52 |
| Oct 14 2021 |
1852 |
594.92 |
| Oct 07 2021 |
1771 |
594.92 |
| Sep 30 2021 |
1372 |
564.79 |
| Sep 23 2021 |
1311 |
564.79 |
| Sep 16 2021 |
1985 |
566.84 |
| Sep 09 2021 |
2013 |
566.84 |
| Sep 02 2021 |
2076 |
569.75 |
| Aug 26 2021 |
2094 |
569.75 |
| Aug 19 2021 |
2098 |
569.75 |
| Aug 12 2021 |
2102 |
569.75 |
| Aug 05 2021 |
2107 |
569.75 |
| Jul 29 2021 |
2110 |
569.75 |
| Jun 03 2021 |
2040 |
569.75 |
| Oct 16 2020 |
19431 |
594.92 |
| Oct 09 2020 |
20461 |
594.92 |
| Oct 02 2020 |
19635 |
564.79 |
| Sep 25 2020 |
20132 |
564.79 |
| Sep 18 2020 |
20827 |
566.84 |
| Sep 11 2020 |
21246 |
566.84 |
| Sep 04 2020 |
21863 |
569.75 |
| Aug 28 2020 |
22079 |
569.75 |
| Aug 21 2020 |
22148 |
569.75 |
| Aug 14 2020 |
22170 |
569.75 |
| Aug 07 2020 |
22334 |
569.75 |
| Jul 31 2020 |
22439 |
569.75 |
| Jul 24 2020 |
22439 |
569.75 |
| Jul 17 2020 |
22469 |
569.75 |
| Jul 10 2020 |
22509 |
569.75 |
| Jul 03 2020 |
22598 |
569.75 |
| Jun 26 2020 |
22598 |
569.75 |
| Jun 19 2020 |
22598 |
569.75 |
| Jun 12 2020 |
22610 |
569.75 |
| Jun 05 2020 |
22652 |
569.75 |
| May 29 2020 |
22689 |
569.75 |
| May 22 2020 |
22746 |
569.75 |
| May 15 2020 |
22746 |
569.75 |
| May 08 2020 |
22762 |
569.75 |
| May 01 2020 |
22769 |
569.75 |
| Apr 24 2020 |
22831 |
569.75 |
| Apr 17 2020 |
22832 |
569.75 |
| Apr 10 2020 |
22832 |
569.75 |
| Apr 03 2020 |
22832 |
569.75 |
| Mar 27 2020 |
22832 |
569.75 |
| Mar 20 2020 |
22848 |
569.75 |
| Mar 13 2020 |
22848 |
569.75 |
| Mar 06 2020 |
22848 |
569.75 |
| Feb 28 2020 |
22831 |
569.75 |
| Feb 21 2020 |
22896 |
569.75 |
| Feb 14 2020 |
22907 |
569.75 |
| Feb 07 2020 |
22928 |
569.75 |
| Jan 31 2020 |
22949 |
569.75 |
| Jan 24 2020 |
22523 |
569.75 |
| Jan 17 2020 |
22586 |
569.75 |
| Jan 10 2020 |
23331 |
569.75 |
| Jan 03 2020 |
23174 |
569.75 |
| Dec 27 2019 |
23190 |
569.75 |
| Dec 20 2019 |
23232 |
569.75 |
| Dec 13 2019 |
23347 |
569.75 |
| Dec 06 2019 |
23283 |
569.75 |
| Nov 29 2019 |
23847 |
569.75 |
| Nov 22 2019 |
23989 |
569.75 |
| Nov 15 2019 |
24238 |
569.75 |
| Nov 08 2019 |
24642 |
569.75 |
| Nov 01 2019 |
24850 |
569.75 |
| Oct 25 2019 |
25003 |
569.75 |
| Oct 18 2019 |
23835 |
560.93 |
| Oct 11 2019 |
22684 |
542.48 |
| Oct 04 2019 |
23605 |
552.51 |
| Sep 27 2019 |
23850 |
556.62 |
| Sep 20 2019 |
23555 |
556.62 |
| Sep 13 2019 |
23466 |
556.62 |
| Sep 06 2019 |
22077 |
544.95 |
| Aug 30 2019 |
22150 |
544.95 |
| Aug 23 2019 |
22189 |
544.95 |
| Aug 16 2019 |
21987 |
544.95 |
| Aug 09 2019 |
21987 |
544.95 |
| Aug 02 2019 |
22000 |
544.95 |
| Jul 26 2019 |
22013 |
544.95 |
| Jul 19 2019 |
22028 |
544.95 |
| Jul 12 2019 |
22073 |
544.95 |
| Jul 05 2019 |
22087 |
544.95 |
| Jun 28 2019 |
22139 |
544.95 |
| Jun 21 2019 |
22169 |
544.95 |
| Jun 14 2019 |
22166 |
544.95 |
| Jun 07 2019 |
22147 |
544.95 |
| May 31 2019 |
22180 |
544.95 |
| May 24 2019 |
22190 |
544.95 |
| May 17 2019 |
22228 |
544.95 |
| May 10 2019 |
22217 |
544.95 |
| May 03 2019 |
22238 |
544.95 |
| Apr 26 2019 |
22233 |
544.95 |
| Apr 19 2019 |
22232 |
544.95 |
| Apr 12 2019 |
22240 |
544.95 |
| Apr 05 2019 |
22240 |
544.95 |
| Mar 29 2019 |
22241 |
544.95 |
| Mar 22 2019 |
22227 |
544.95 |
| Mar 15 2019 |
22236 |
544.95 |
| Mar 08 2019 |
22154 |
544.95 |
| Mar 01 2019 |
22159 |
544.95 |
| Feb 22 2019 |
22153 |
544.95 |
| Feb 15 2019 |
22154 |
544.95 |
| Feb 08 2019 |
22120 |
544.95 |
| Feb 01 2019 |
22148 |
544.95 |
| Jan 25 2019 |
22161 |
544.95 |
| Jan 18 2019 |
21654 |
544.95 |
| Jan 11 2019 |
22351 |
544.95 |
| Jan 04 2019 |
22495 |
544.95 |
| Dec 28 2018 |
22433 |
544.95 |
| Dec 21 2018 |
22280 |
544.95 |
| Dec 14 2018 |
22421 |
544.95 |
| Dec 07 2018 |
22669 |
544.95 |
| Nov 30 2018 |
22963 |
544.95 |
| Nov 23 2018 |
23223 |
544.95 |
| Nov 16 2018 |
23713 |
544.95 |
| Nov 09 2018 |
23873 |
544.95 |
| Nov 02 2018 |
24031 |
544.95 |
| Oct 26 2018 |
23567 |
542.01 |
| Oct 19 2018 |
23697 |
542.01 |
| Oct 05 2018 |
24036 |
551.38 |
| Sep 28 2018 |
25227 |
563.93 |
| Sep 21 2018 |
24235 |
552.33 |
| Sep 14 2018 |
23952 |
552.33 |
| Sep 07 2018 |
24273 |
558.36 |
| Aug 31 2018 |
24034 |
558.36 |
| Aug 24 2018 |
23955 |
558.36 |
| Aug 17 2018 |
23944 |
558.36 |
| Aug 10 2018 |
23957 |
558.36 |
| Aug 03 2018 |
23989 |
558.36 |
| Jul 27 2018 |
24005 |
558.36 |
| Jul 20 2018 |
24032 |
558.36 |
| Jul 13 2018 |
24036 |
558.36 |
| Jul 06 2018 |
24004 |
558.36 |
| Jun 29 2018 |
24073 |
558.36 |
| Jun 22 2018 |
24073 |
558.36 |
| Jun 15 2018 |
24097 |
558.36 |
| Jun 08 2018 |
24135 |
558.36 |
| Jun 01 2018 |
24116 |
558.36 |
| May 25 2018 |
24141 |
558.36 |
| May 18 2018 |
24087 |
558.36 |
| May 11 2018 |
24115 |
558.36 |
| May 04 2018 |
24226 |
558.36 |
| Apr 27 2018 |
24215 |
558.36 |
| Apr 20 2018 |
24279 |
558.36 |
| Apr 13 2018 |
24273 |
558.36 |
| Apr 06 2018 |
24273 |
558.36 |
| Mar 30 2018 |
24270 |
558.36 |
| Mar 23 2018 |
24270 |
558.36 |
| Mar 16 2018 |
24251 |
558.36 |
| Mar 09 2018 |
24251 |
558.36 |
| Mar 02 2018 |
24260 |
558.36 |
| Feb 23 2018 |
24252 |
558.36 |
| Feb 16 2018 |
24269 |
558.36 |
| Feb 09 2018 |
24262 |
558.36 |
| Feb 02 2018 |
24283 |
558.36 |
| Jan 26 2018 |
24316 |
558.36 |
| Jan 19 2018 |
24229 |
558.36 |
| Jan 12 2018 |
23759 |
558.36 |
| Jan 05 2018 |
23967 |
558.36 |
| Dec 29 2017 |
24039 |
558.36 |
| Dec 22 2017 |
24030 |
558.36 |
| Dec 15 2017 |
24034 |
558.36 |
| Dec 08 2017 |
24459 |
558.36 |
| Dec 01 2017 |
24739 |
558.36 |
| Nov 24 2017 |
24784 |
558.36 |
| Nov 17 2017 |
25092 |
558.36 |
| Nov 10 2017 |
23573 |
533.66 |
| Nov 03 2017 |
23642 |
533.66 |
| Oct 27 2017 |
19785 |
496.16 |
| Oct 20 2017 |
15503 |
458.16 |
| Oct 13 2017 |
15311 |
458.16 |
| Oct 06 2017 |
14508 |
452.01 |
| Sep 29 2017 |
14526 |
452.01 |
| Sep 22 2017 |
14008 |
447.25 |
| Sep 15 2017 |
14058 |
447.25 |
| Sep 08 2017 |
13916 |
447.25 |
| Sep 01 2017 |
13919 |
447.25 |
| Aug 25 2017 |
13931 |
447.25 |
| Aug 18 2017 |
13959 |
447.25 |
| Aug 11 2017 |
13887 |
447.25 |
| Aug 04 2017 |
13910 |
447.25 |
| Jul 28 2017 |
13909 |
447.25 |
| Jul 21 2017 |
13931 |
447.25 |
| Jul 14 2017 |
13932 |
447.25 |
| Jul 07 2017 |
13929 |
447.25 |
| Jun 30 2017 |
13941 |
447.25 |
| Jun 23 2017 |
13941 |
447.25 |
| Jun 16 2017 |
13940 |
447.25 |
| Jun 09 2017 |
13917 |
447.25 |
| Jun 02 2017 |
13916 |
447.25 |
| May 26 2017 |
13777 |
447.25 |
| May 19 2017 |
13796 |
447.25 |
| May 12 2017 |
13747 |
447.25 |
| May 05 2017 |
13711 |
447.25 |
| Apr 28 2017 |
13692 |
447.25 |
| Apr 21 2017 |
13675 |
447.25 |
| Apr 14 2017 |
13697 |
447.25 |
| Apr 07 2017 |
13698 |
447.25 |
| Mar 31 2017 |
13698 |
447.25 |
| Mar 24 2017 |
13698 |
447.25 |
| Mar 17 2017 |
13686 |
447.25 |
| Mar 10 2017 |
13702 |
447.25 |
| Mar 03 2017 |
13702 |
447.25 |
| Feb 24 2017 |
13704 |
447.25 |
| Feb 17 2017 |
13715 |
447.25 |
| Feb 10 2017 |
13732 |
447.25 |
| Feb 03 2017 |
13722 |
447.25 |
| Jan 27 2017 |
13726 |
447.25 |
| Jan 20 2017 |
13749 |
447.25 |
| Jan 13 2017 |
13765 |
447.25 |
| Jan 06 2017 |
13988 |
447.25 |
| Dec 30 2016 |
14042 |
447.25 |
| Dec 23 2016 |
14046 |
447.25 |
| Dec 16 2016 |
14082 |
447.25 |
| Dec 09 2016 |
14136 |
447.25 |
| Dec 02 2016 |
14433 |
447.25 |
| Nov 25 2016 |
14343 |
447.25 |
| Nov 18 2016 |
14493 |
447.25 |
| Nov 11 2016 |
15190 |
451.85 |
| Nov 04 2016 |
15188 |
451.85 |
| Oct 28 2016 |
16271 |
461.9 |
| Oct 21 2016 |
18714 |
482.55 |
| Oct 14 2016 |
19239 |
487.61 |
| Oct 07 2016 |
22063 |
513.8 |
| Sep 30 2016 |
22643 |
519.82 |
| Sep 23 2016 |
21743 |
515.32 |
| Sep 16 2016 |
21346 |
515.32 |
