| Sep 28 2018 |
31722 |
654.15 |
| Sep 21 2018 |
31855 |
654.15 |
| Sep 14 2018 |
31414 |
654.15 |
| Sep 07 2018 |
31136 |
654.15 |
| Aug 31 2018 |
30836 |
654.15 |
| Aug 24 2018 |
30738 |
654.15 |
| Aug 17 2018 |
30730 |
654.15 |
| Aug 10 2018 |
30747 |
654.15 |
| Aug 03 2018 |
30784 |
654.15 |
| Jul 27 2018 |
30801 |
654.15 |
| Jul 20 2018 |
30831 |
654.15 |
| Jul 13 2018 |
30833 |
654.15 |
| Jul 06 2018 |
30810 |
654.15 |
| Jun 29 2018 |
30897 |
654.15 |
| Jun 22 2018 |
30897 |
654.15 |
| Jun 15 2018 |
30918 |
654.15 |
| Jun 08 2018 |
30959 |
654.15 |
| Jun 01 2018 |
30934 |
654.15 |
| May 25 2018 |
30975 |
654.15 |
| May 18 2018 |
30912 |
654.15 |
| May 11 2018 |
30942 |
654.15 |
| May 04 2018 |
31063 |
654.15 |
| Apr 27 2018 |
31048 |
654.15 |
| Apr 20 2018 |
31121 |
654.15 |
| Apr 13 2018 |
31112 |
654.15 |
| Apr 06 2018 |
31112 |
654.15 |
| Mar 30 2018 |
31109 |
654.15 |
| Mar 23 2018 |
31109 |
654.15 |
| Mar 16 2018 |
31090 |
654.15 |
| Mar 09 2018 |
31090 |
654.15 |
| Mar 02 2018 |
31098 |
654.15 |
| Feb 23 2018 |
31089 |
654.15 |
| Feb 16 2018 |
31106 |
654.15 |
| Feb 09 2018 |
31098 |
654.15 |
| Feb 02 2018 |
31126 |
654.15 |
| Jan 26 2018 |
31156 |
654.15 |
| Jan 19 2018 |
31037 |
654.15 |
| Jan 12 2018 |
30559 |
654.15 |
| Jan 05 2018 |
30725 |
654.15 |
| Dec 29 2017 |
30827 |
654.15 |
| Dec 22 2017 |
30816 |
654.15 |
| Dec 15 2017 |
30853 |
654.15 |
| Dec 08 2017 |
31304 |
654.15 |
| Dec 01 2017 |
31649 |
654.15 |
| Nov 24 2017 |
31668 |
654.15 |
| Nov 17 2017 |
32058 |
654.15 |
| Nov 10 2017 |
32955 |
654.15 |
| Nov 03 2017 |
35221 |
710.91 |
| Oct 27 2017 |
35563 |
711.58 |
| Oct 20 2017 |
35613 |
713.51 |
| Oct 13 2017 |
35366 |
718.43 |
| Oct 06 2017 |
35400 |
734.5 |
| Sep 29 2017 |
35410 |
734.72 |
| Sep 22 2017 |
35236 |
734.72 |
| Sep 15 2017 |
35202 |
734.72 |
| Sep 08 2017 |
34664 |
734.72 |
| Sep 01 2017 |
34227 |
710.19 |
| Aug 25 2017 |
34201 |
710.19 |
| Aug 18 2017 |
34228 |
710.19 |
| Aug 11 2017 |
34036 |
710.19 |
| Aug 04 2017 |
34060 |
710.19 |
| Jul 28 2017 |
34057 |
710.19 |
| Jul 21 2017 |
34097 |
710.19 |
| Jul 14 2017 |
34086 |
710.19 |
| Jul 07 2017 |
34081 |
710.19 |
| Jun 30 2017 |
34097 |
710.19 |
| Jun 23 2017 |
34096 |
710.19 |
| Jun 16 2017 |
34111 |
710.19 |
| Jun 09 2017 |
34077 |
710.19 |
| Jun 02 2017 |
34074 |
710.19 |
| May 26 2017 |
33829 |
710.19 |
| May 19 2017 |
33874 |
710.19 |
| May 12 2017 |
33811 |
710.19 |
| May 05 2017 |
33683 |
710.19 |
| Apr 28 2017 |
33630 |
710.19 |
| Apr 21 2017 |
33597 |
710.19 |
| Apr 14 2017 |
33657 |
710.19 |
| Apr 07 2017 |
33658 |
710.19 |
| Mar 31 2017 |
33657 |
710.19 |
| Mar 24 2017 |
33659 |
710.19 |
| Mar 17 2017 |
33660 |
710.19 |
| Mar 10 2017 |
33682 |
710.19 |
| Mar 03 2017 |
33682 |
710.19 |
| Feb 24 2017 |
33686 |
710.19 |
| Feb 17 2017 |
33707 |
710.19 |
| Feb 10 2017 |
33735 |
710.19 |
| Feb 03 2017 |
33733 |
710.19 |
| Jan 27 2017 |
33686 |
710.19 |
| Jan 20 2017 |
33705 |
710.19 |
| Jan 13 2017 |
33746 |
710.19 |
| Jan 06 2017 |
34116 |
710.19 |
| Dec 30 2016 |
34208 |
710.19 |
| Dec 23 2016 |
34199 |
710.19 |
| Dec 16 2016 |
34256 |
710.19 |
| Dec 09 2016 |
34539 |
710.19 |
| Dec 02 2016 |
35360 |
710.19 |
| Nov 25 2016 |
35211 |
710.19 |
| Nov 18 2016 |
35968 |
710.19 |
| Nov 11 2016 |
36698 |
710.19 |
| Nov 04 2016 |
36961 |
710.19 |
| Oct 28 2016 |
37047 |
709.5 |
| Oct 21 2016 |
36607 |
690.31 |
| Oct 14 2016 |
36793 |
690.31 |
| Oct 07 2016 |
36561 |
690.31 |
| Sep 30 2016 |
34157 |
645 |
| Sep 23 2016 |
33604 |
645 |
| Sep 16 2016 |
33063 |
645 |
