| Nov 30 2023 |
2138 |
733.38 |
| Nov 23 2023 |
2124 |
733.38 |
| Nov 16 2023 |
2234 |
733.38 |
| Nov 09 2023 |
2226 |
733.38 |
| Nov 02 2023 |
2163 |
733.38 |
| Oct 26 2023 |
2205 |
733.38 |
| Oct 19 2023 |
2316 |
733.38 |
| Oct 12 2023 |
2282 |
733.38 |
| Oct 05 2023 |
2271 |
733.38 |
| Sep 28 2023 |
2102 |
709.47 |
| Sep 21 2023 |
2087 |
709.47 |
| Sep 14 2023 |
2116 |
709.47 |
| Sep 07 2023 |
2033 |
709.47 |
| Aug 31 2023 |
2000 |
677.81 |
| Aug 24 2023 |
1994 |
677.81 |
| Aug 17 2023 |
1991 |
677.81 |
| Aug 10 2023 |
1992 |
677.81 |
| Aug 03 2023 |
1993 |
677.81 |
| Jul 27 2023 |
1986 |
677.81 |
| Jul 20 2023 |
1946 |
677.81 |
| Jul 13 2023 |
1946 |
677.81 |
| Jul 06 2023 |
1940 |
677.81 |
| Jun 29 2023 |
1946 |
677.81 |
| Jun 22 2023 |
1946 |
677.81 |
| Jun 15 2023 |
1946 |
677.81 |
| Jun 08 2023 |
1949 |
677.81 |
| Jun 01 2023 |
1949 |
677.81 |
| May 25 2023 |
1945 |
677.81 |
| May 18 2023 |
1945 |
677.81 |
| May 11 2023 |
1945 |
677.81 |
| May 04 2023 |
1945 |
677.81 |
| Apr 27 2023 |
1945 |
677.81 |
| Apr 20 2023 |
1945 |
677.81 |
| Apr 13 2023 |
1945 |
677.81 |
| Apr 06 2023 |
1949 |
677.81 |
| Mar 30 2023 |
1949 |
677.81 |
| Mar 23 2023 |
1949 |
677.81 |
| Mar 16 2023 |
1949 |
677.81 |
| Mar 09 2023 |
1949 |
677.81 |
| Mar 02 2023 |
1949 |
677.81 |
| Feb 23 2023 |
1948 |
677.81 |
| Feb 16 2023 |
1951 |
677.81 |
| Feb 09 2023 |
1956 |
677.81 |
| Feb 02 2023 |
1964 |
677.81 |
| Jan 26 2023 |
1964 |
677.81 |
| Jan 19 2023 |
1963 |
677.81 |
| Jan 12 2023 |
1940 |
677.81 |
| Jan 05 2023 |
1967 |
677.81 |
| Dec 29 2022 |
1979 |
677.81 |
| Dec 22 2022 |
2864 |
643.2 |
| Dec 15 2022 |
2859 |
643.2 |
| Dec 08 2022 |
2845 |
643.2 |
| Dec 01 2022 |
2809 |
643.2 |
| Nov 24 2022 |
2810 |
643.2 |
| Nov 17 2022 |
2756 |
643.2 |
| Nov 10 2022 |
2710 |
643.2 |
| Nov 03 2022 |
2623 |
643.2 |
| Oct 27 2022 |
2462 |
643.2 |
| Oct 20 2022 |
2364 |
643.2 |
| Oct 13 2022 |
2332 |
643.2 |
| Oct 06 2022 |
2198 |
643.2 |
| Sep 29 2022 |
2100 |
632.61 |
| Sep 22 2022 |
2052 |
632.61 |
| Sep 15 2022 |
2061 |
638.66 |
| Sep 08 2022 |
2049 |
638.66 |
| Sep 01 2022 |
2054 |
638.66 |
| Aug 25 2022 |
2051 |
638.66 |
| Aug 18 2022 |
2047 |
638.66 |
| Aug 11 2022 |
2049 |
638.66 |
| Aug 04 2022 |
2033 |
638.66 |
| Jul 28 2022 |
2033 |
638.66 |
| Jul 21 2022 |
2033 |
638.66 |
| Jul 14 2022 |
2033 |
638.66 |
| Jul 07 2022 |
2033 |
638.66 |
| Jun 30 2022 |
2033 |
638.66 |
| Jun 23 2022 |
2022 |
638.66 |
| Jun 16 2022 |
2022 |
638.66 |
| Jun 09 2022 |
2026 |
638.66 |
| Jun 02 2022 |
2026 |
638.66 |
| May 26 2022 |
2023 |
638.66 |
| May 19 2022 |
2023 |
638.66 |
| May 12 2022 |
2023 |
638.66 |
| May 05 2022 |
2023 |
638.66 |
| Apr 28 2022 |
2020 |
638.66 |
| Apr 21 2022 |
2020 |
638.66 |
| Apr 14 2022 |
2020 |
638.66 |
| Apr 07 2022 |
2020 |
638.66 |
| Mar 31 2022 |
2020 |
638.66 |
| Mar 24 2022 |
2020 |
638.66 |
| Mar 17 2022 |
2020 |
638.66 |
| Mar 10 2022 |
2020 |
638.66 |
| Mar 03 2022 |
2020 |
638.66 |
| Feb 24 2022 |
2016 |
638.66 |
| Feb 17 2022 |
2018 |
638.66 |
| Feb 10 2022 |
2017 |
638.66 |
| Feb 03 2022 |
2021 |
638.66 |
| Jan 27 2022 |
2021 |
638.66 |
| Jan 20 2022 |
1979 |
638.66 |
| Jan 13 2022 |
1982 |
638.66 |
| Jan 06 2022 |
2024 |
638.66 |
| Dec 30 2021 |
2032 |
638.66 |
| Dec 23 2021 |
2035 |
638.66 |
| Dec 16 2021 |
2018 |
638.66 |
| Dec 09 2021 |
2026 |
638.66 |
| Dec 02 2021 |
2065 |
640.84 |
| Nov 25 2021 |
2013 |
622.54 |
| Nov 18 2021 |
1969 |
610.1 |
| Nov 11 2021 |
1942 |
610.1 |
| Nov 04 2021 |
2007 |
610.74 |
| Oct 28 2021 |
2068 |
610.74 |
| Oct 21 2021 |
2095 |
610.74 |
| Oct 14 2021 |
2142 |
607.12 |
| Oct 07 2021 |
1887 |
572.04 |
| Sep 30 2021 |
1912 |
568.09 |
| Sep 23 2021 |
1957 |
568.09 |
| Sep 16 2021 |
1990 |
568.09 |
| Sep 09 2021 |
2019 |
568.09 |
| Sep 02 2021 |
2060 |
568.09 |
| Aug 26 2021 |
2078 |
568.09 |
| Aug 19 2021 |
2082 |
568.09 |
| Aug 12 2021 |
2086 |
568.09 |
| Aug 05 2021 |
2091 |
568.09 |
| Jul 29 2021 |
2094 |
568.09 |
| Jun 03 2021 |
2489 |
568.09 |
| Dec 04 2020 |
10718 |
647.38 |
| Nov 27 2020 |
10276 |
598.36 |
| Nov 20 2020 |
12583 |
598.53 |
| Nov 13 2020 |
14227 |
598.53 |
| Nov 06 2020 |
15579 |
598.53 |
| Oct 30 2020 |
16938 |
598.53 |
| Oct 23 2020 |
18414 |
598.53 |
| Oct 16 2020 |
19373 |
593.63 |
| Oct 09 2020 |
20390 |
593.63 |
| Oct 02 2020 |
21073 |
590.73 |
| Sep 25 2020 |
21637 |
590.73 |
| Sep 18 2020 |
22267 |
590.73 |
| Sep 11 2020 |
22730 |
590.73 |
| Sep 04 2020 |
23209 |
590.73 |
| Aug 28 2020 |
23448 |
590.73 |
| Aug 21 2020 |
23520 |
590.73 |
| Aug 14 2020 |
23545 |
590.73 |
| Aug 07 2020 |
23720 |
590.73 |
| Jul 31 2020 |
23832 |
590.73 |
| Jul 24 2020 |
23832 |
590.73 |
| Jul 17 2020 |
23862 |
590.73 |
| Jul 10 2020 |
23905 |
590.73 |
| Jul 03 2020 |
24001 |
590.73 |
| Jun 26 2020 |
24001 |
590.73 |
| Jun 19 2020 |
24001 |
590.73 |
| Jun 12 2020 |
24017 |
590.73 |
| Jun 05 2020 |
24058 |
590.73 |
| May 29 2020 |
24092 |
590.73 |
| May 22 2020 |
24146 |
590.73 |
| May 15 2020 |
24146 |
590.73 |
| May 08 2020 |
24161 |
590.73 |
| May 01 2020 |
24171 |
590.73 |
| Apr 24 2020 |
24244 |
590.73 |
| Apr 17 2020 |
24245 |
590.73 |
| Apr 10 2020 |
24245 |
590.73 |
| Apr 03 2020 |
24245 |
590.73 |
| Mar 27 2020 |
24245 |
590.73 |
| Mar 20 2020 |
24263 |
590.73 |
| Mar 13 2020 |
24263 |
590.73 |
| Mar 06 2020 |
24263 |
590.73 |
| Feb 28 2020 |
24248 |
590.73 |
| Feb 21 2020 |
24312 |
590.73 |
| Feb 14 2020 |
24322 |
590.73 |
| Feb 07 2020 |
24349 |
590.73 |
| Jan 31 2020 |
24369 |
590.73 |
| Jan 24 2020 |
23933 |
590.73 |
| Jan 17 2020 |
24001 |
590.73 |
| Jan 10 2020 |
24765 |
590.73 |
| Jan 03 2020 |
24594 |
590.73 |
| Dec 27 2019 |
24614 |
590.73 |
| Dec 20 2019 |
24658 |
590.73 |
| Dec 13 2019 |
24770 |
590.73 |
| Dec 06 2019 |
24380 |
585.41 |
| Nov 29 2019 |
27649 |
633.08 |
| Nov 22 2019 |
28235 |
641.64 |
| Nov 15 2019 |
28549 |
641.64 |
| Nov 08 2019 |
29094 |
641.64 |
| Nov 01 2019 |
27045 |
600.25 |
| Oct 25 2019 |
27186 |
600.25 |
| Oct 18 2019 |
25992 |
590.52 |
| Oct 11 2019 |
25534 |
578.35 |
| Oct 04 2019 |
24966 |
569.92 |
| Sep 27 2019 |
24927 |
569.92 |
| Sep 20 2019 |
24576 |
569.92 |
| Sep 13 2019 |
24470 |
569.92 |
| Sep 06 2019 |
22536 |
550.69 |
| Aug 30 2019 |
22606 |
550.69 |
| Aug 23 2019 |
22633 |
550.69 |
| Aug 16 2019 |
22431 |
550.69 |
| Aug 09 2019 |
22431 |
550.69 |
| Aug 02 2019 |
22443 |
550.69 |
| Jul 26 2019 |
22457 |
550.69 |
| Jul 19 2019 |
22472 |
550.69 |
| Jul 12 2019 |
22516 |
550.69 |
| Jul 05 2019 |
22531 |
550.69 |
| Jun 28 2019 |
22585 |
550.69 |
| Jun 21 2019 |
22615 |
550.69 |
| Jun 14 2019 |
22613 |
550.69 |
| Jun 07 2019 |
22590 |
550.69 |
| May 31 2019 |
22625 |
550.69 |
| May 24 2019 |
22632 |
550.69 |
| May 17 2019 |
22670 |
550.69 |
| May 10 2019 |
22659 |
550.69 |
| May 03 2019 |
22679 |
550.69 |
| Apr 26 2019 |
22675 |
550.69 |
| Apr 19 2019 |
22672 |
550.69 |
| Apr 12 2019 |
22679 |
550.69 |
| Apr 05 2019 |
22679 |
550.69 |
| Mar 29 2019 |
22680 |
550.69 |
| Mar 22 2019 |
22667 |
550.69 |
| Mar 15 2019 |
22676 |
550.69 |
| Mar 08 2019 |
22595 |
550.69 |
| Mar 01 2019 |
22600 |
550.69 |
| Feb 22 2019 |
22594 |
550.69 |
| Feb 15 2019 |
22594 |
550.69 |
| Feb 08 2019 |
22559 |
550.69 |
| Feb 01 2019 |
22586 |
550.69 |
| Jan 25 2019 |
22601 |
550.69 |
| Jan 18 2019 |
22091 |
550.69 |
| Jan 11 2019 |
22796 |
550.69 |
| Jan 04 2019 |
22937 |
550.69 |
| Dec 28 2018 |
22871 |
550.69 |
| Dec 21 2018 |
22711 |
550.69 |
| Dec 14 2018 |
22853 |
550.69 |
| Dec 07 2018 |
23108 |
550.69 |
| Nov 30 2018 |
23401 |
550.69 |
| Nov 23 2018 |
23660 |
550.69 |
| Nov 16 2018 |
24137 |
550.69 |
| Nov 09 2018 |
23730 |
543.19 |
| Nov 02 2018 |
22322 |
526.06 |
| Oct 26 2018 |
22110 |
526.06 |
| Oct 19 2018 |
22710 |
531.36 |
| Oct 12 2018 |
22727 |
533.38 |
| Oct 05 2018 |
23327 |
542.25 |
| Sep 28 2018 |
23371 |
541.83 |
| Sep 21 2018 |
23412 |
541.83 |
| Sep 14 2018 |
23145 |
541.83 |
| Sep 07 2018 |
23929 |
554.33 |
| Aug 31 2018 |
23695 |
554.33 |
| Aug 24 2018 |
23113 |
547.84 |
| Aug 17 2018 |
23103 |
547.84 |
| Aug 10 2018 |
23116 |
547.84 |
| Aug 03 2018 |
23149 |
547.84 |
| Jul 27 2018 |
23163 |
547.84 |
| Jul 20 2018 |
23186 |
547.84 |
| Jul 13 2018 |
23186 |
547.84 |
| Jul 06 2018 |
23157 |
547.84 |
| Jun 29 2018 |
23225 |
547.84 |
| Jun 22 2018 |
23225 |
547.84 |
| Jun 15 2018 |
23247 |
547.84 |
| Jun 08 2018 |
23280 |
547.84 |
| Jun 01 2018 |
23264 |
547.84 |
| May 25 2018 |
23291 |
547.84 |
| May 18 2018 |
23242 |
547.84 |
| May 11 2018 |
23272 |
547.84 |
| May 04 2018 |
23377 |
547.84 |
| Apr 27 2018 |
23367 |
547.84 |
| Apr 20 2018 |
23430 |
547.84 |
| Apr 13 2018 |
23424 |
547.84 |
| Apr 06 2018 |
23424 |
547.84 |
| Mar 30 2018 |
23422 |
547.84 |
| Mar 23 2018 |
23422 |
547.84 |
| Mar 16 2018 |
23404 |
547.84 |
| Mar 09 2018 |
23404 |
547.84 |
| Mar 02 2018 |
23413 |
547.84 |
| Feb 23 2018 |
23404 |
547.84 |
| Feb 16 2018 |
23422 |
547.84 |
| Feb 09 2018 |
23414 |
547.84 |
| Feb 02 2018 |
23432 |
547.84 |
| Jan 26 2018 |
23463 |
547.84 |
| Jan 19 2018 |
23378 |
547.84 |
| Jan 12 2018 |
22910 |
547.84 |
| Jan 05 2018 |
23123 |
547.84 |
| Dec 29 2017 |
23194 |
547.84 |
| Dec 22 2017 |
23189 |
547.84 |
| Dec 15 2017 |
23188 |
547.84 |
| Dec 08 2017 |
23603 |
547.84 |
| Dec 01 2017 |
23883 |
547.84 |
| Nov 24 2017 |
23931 |
547.84 |
| Nov 17 2017 |
24206 |
547.84 |
| Nov 10 2017 |
25057 |
550.09 |
| Nov 03 2017 |
26945 |
570.47 |
| Oct 27 2017 |
28090 |
581.46 |
| Oct 20 2017 |
30288 |
609.4 |
| Oct 13 2017 |
31091 |
623.99 |
| Oct 06 2017 |
30792 |
623.99 |
| Sep 29 2017 |
32524 |
650.19 |
| Sep 22 2017 |
32363 |
650.19 |
| Sep 15 2017 |
32330 |
650.19 |
| Sep 08 2017 |
32957 |
671.38 |
| Sep 01 2017 |
33974 |
699.48 |
| Aug 25 2017 |
33946 |
699.48 |
| Aug 18 2017 |
33975 |
699.48 |
| Aug 11 2017 |
33784 |
699.48 |
| Aug 04 2017 |
33808 |
699.48 |
| Jul 28 2017 |
33805 |
699.48 |
| Jul 21 2017 |
33844 |
699.48 |
| Jul 14 2017 |
33833 |
699.48 |
| Jul 07 2017 |
33828 |
699.48 |
| Jun 30 2017 |
33844 |
699.48 |
| Jun 23 2017 |
33843 |
699.48 |
| Jun 16 2017 |
33858 |
699.48 |
| Jun 09 2017 |
33824 |
699.48 |
| Jun 02 2017 |
33820 |
699.48 |
| May 26 2017 |
33576 |
699.48 |
| May 19 2017 |
33621 |
699.48 |
| May 12 2017 |
33558 |
699.48 |
| May 05 2017 |
33431 |
699.48 |
| Apr 28 2017 |
33379 |
699.48 |
| Apr 21 2017 |
33346 |
699.48 |
| Apr 14 2017 |
33406 |
699.48 |
| Apr 07 2017 |
33407 |
699.48 |
| Mar 31 2017 |
33406 |
699.48 |
| Mar 24 2017 |
33408 |
699.48 |
| Mar 17 2017 |
33408 |
699.48 |
| Mar 10 2017 |
33430 |
699.48 |
| Mar 03 2017 |
33430 |
699.48 |
| Feb 24 2017 |
33434 |
699.48 |
| Feb 17 2017 |
33455 |
699.48 |
| Feb 10 2017 |
33483 |
699.48 |
| Feb 03 2017 |
33481 |
699.48 |
| Jan 27 2017 |
33434 |
699.48 |
| Jan 20 2017 |
33452 |
699.48 |
| Jan 13 2017 |
33492 |
699.48 |
| Jan 06 2017 |
33862 |
699.48 |
| Dec 30 2016 |
33954 |
699.48 |
| Dec 23 2016 |
33945 |
699.48 |
| Dec 16 2016 |
34002 |
699.48 |
| Dec 09 2016 |
34272 |
699.48 |
| Dec 02 2016 |
35100 |
699.48 |
| Nov 25 2016 |
34946 |
699.48 |
| Nov 18 2016 |
35785 |
702.48 |
| Nov 11 2016 |
36502 |
702.48 |
| Nov 04 2016 |
36763 |
702.48 |
| Oct 28 2016 |
36895 |
703.3 |
| Oct 21 2016 |
36975 |
701.23 |
| Oct 14 2016 |
37053 |
698.59 |
| Oct 07 2016 |
36579 |
690.75 |
| Sep 30 2016 |
36448 |
689.34 |
| Sep 23 2016 |
35865 |
689.34 |
| Sep 16 2016 |
35279 |
689.34 |
