| Apr 25 2024 |
1816 |
633.27 |
| Apr 18 2024 |
1816 |
633.27 |
| Apr 11 2024 |
1816 |
633.27 |
| Apr 04 2024 |
1816 |
633.27 |
| Mar 28 2024 |
1816 |
633.27 |
| Mar 21 2024 |
1816 |
633.27 |
| Mar 14 2024 |
1816 |
633.27 |
| Mar 07 2024 |
1816 |
633.27 |
| Feb 29 2024 |
1816 |
633.27 |
| Feb 22 2024 |
1816 |
633.27 |
| Feb 15 2024 |
1819 |
633.27 |
| Feb 08 2024 |
1821 |
633.27 |
| Feb 01 2024 |
1825 |
633.27 |
| Jan 25 2024 |
1828 |
633.27 |
| Jan 18 2024 |
1833 |
633.27 |
| Jan 11 2024 |
1828 |
633.27 |
| Jan 04 2024 |
1838 |
633.27 |
| Dec 28 2023 |
1834 |
633.27 |
| Dec 21 2023 |
1837 |
633.27 |
| Dec 14 2023 |
1837 |
633.27 |
| Dec 07 2023 |
1810 |
633.27 |
| Nov 30 2023 |
1888 |
650.54 |
| Nov 23 2023 |
1871 |
650.54 |
| Nov 16 2023 |
1916 |
654.94 |
| Nov 09 2023 |
1959 |
666.06 |
| Nov 02 2023 |
1949 |
668.31 |
| Oct 26 2023 |
1954 |
679 |
| Oct 19 2023 |
1954 |
677.72 |
| Oct 12 2023 |
1913 |
674.15 |
| Oct 05 2023 |
1969 |
690.9 |
| Sep 28 2023 |
1917 |
681.85 |
| Sep 21 2023 |
1894 |
660.82 |
| Sep 14 2023 |
1920 |
660.82 |
| Sep 07 2023 |
1993 |
684.43 |
| Aug 31 2023 |
2070 |
717.08 |
| Aug 24 2023 |
2064 |
717.08 |
| Aug 17 2023 |
2061 |
717.08 |
| Aug 10 2023 |
2062 |
717.08 |
| Aug 03 2023 |
2063 |
717.08 |
| Jul 27 2023 |
2056 |
717.08 |
| Jul 20 2023 |
2016 |
717.08 |
| Jul 13 2023 |
2016 |
717.08 |
| Jul 06 2023 |
2010 |
717.08 |
| Jun 29 2023 |
2016 |
717.08 |
| Jun 22 2023 |
2016 |
717.08 |
| Jun 15 2023 |
2016 |
717.08 |
| Jun 08 2023 |
2019 |
717.08 |
| Jun 01 2023 |
2019 |
717.08 |
| May 25 2023 |
2015 |
717.08 |
| May 18 2023 |
2015 |
717.08 |
| May 11 2023 |
2015 |
717.08 |
| May 04 2023 |
2015 |
717.08 |
| Apr 27 2023 |
2015 |
717.08 |
| Apr 20 2023 |
2015 |
717.08 |
| Apr 13 2023 |
2015 |
717.08 |
| Apr 06 2023 |
2019 |
717.08 |
| Mar 30 2023 |
2019 |
717.08 |
| Mar 23 2023 |
2019 |
717.08 |
| Mar 16 2023 |
2019 |
717.08 |
| Mar 09 2023 |
2019 |
717.08 |
| Mar 02 2023 |
2019 |
717.08 |
| Feb 23 2023 |
2018 |
717.08 |
| Feb 16 2023 |
2021 |
717.08 |
| Feb 09 2023 |
2026 |
717.08 |
| Feb 02 2023 |
2034 |
717.08 |
| Jan 26 2023 |
2034 |
717.08 |
| Jan 19 2023 |
2033 |
717.08 |
| Jan 12 2023 |
2006 |
717.08 |
| Jan 05 2023 |
2037 |
717.08 |
| Dec 29 2022 |
2049 |
717.08 |
| Dec 22 2022 |
3105 |
695.19 |
| Dec 15 2022 |
3102 |
695.19 |
| Dec 08 2022 |
3091 |
695.19 |
| Dec 01 2022 |
3054 |
695.19 |
| Nov 24 2022 |
3053 |
695.19 |
| Nov 17 2022 |
2985 |
695.19 |
| Nov 10 2022 |
2933 |
695.19 |
| Nov 03 2022 |
2847 |
695.19 |
| Oct 27 2022 |
2655 |
687.55 |
| Oct 20 2022 |
2565 |
692.08 |
| Oct 13 2022 |
2520 |
692.08 |
| Oct 06 2022 |
2378 |
692.08 |
| Sep 29 2022 |
2326 |
696.08 |
| Sep 22 2022 |
2272 |
696.08 |
| Sep 15 2022 |
2245 |
696.08 |
| Sep 08 2022 |
2232 |
696.08 |
| Sep 01 2022 |
2238 |
696.08 |
| Aug 25 2022 |
2235 |
696.08 |
| Aug 18 2022 |
2229 |
696.08 |
| Aug 11 2022 |
2231 |
696.08 |
| Aug 04 2022 |
2212 |
696.08 |
| Jul 28 2022 |
2212 |
696.08 |
| Jul 21 2022 |
2212 |
696.08 |
| Jul 14 2022 |
2212 |
696.08 |
| Jul 07 2022 |
2212 |
696.08 |
| Jun 30 2022 |
2212 |
696.08 |
| Jun 23 2022 |
2201 |
696.08 |
| Jun 16 2022 |
2201 |
696.08 |
| Jun 09 2022 |
2205 |
696.08 |
| Jun 02 2022 |
2205 |
696.08 |
| May 26 2022 |
2201 |
696.08 |
| May 19 2022 |
2201 |
696.08 |
| May 12 2022 |
2201 |
696.08 |
| May 05 2022 |
2201 |
696.08 |
| Apr 28 2022 |
2198 |
696.08 |
| Apr 21 2022 |
2198 |
696.08 |
| Apr 14 2022 |
2198 |
696.08 |
| Apr 07 2022 |
2198 |
696.08 |
| Mar 31 2022 |
2198 |
696.08 |
| Mar 24 2022 |
2198 |
696.08 |
| Mar 17 2022 |
2198 |
696.08 |
| Mar 10 2022 |
2198 |
696.08 |
| Mar 03 2022 |
2198 |
696.08 |
| Feb 24 2022 |
2193 |
696.08 |
| Feb 17 2022 |
2195 |
696.08 |
| Feb 10 2022 |
2194 |
696.08 |
| Feb 03 2022 |
2198 |
696.08 |
| Jan 27 2022 |
2198 |
696.08 |
| Jan 20 2022 |
2155 |
696.08 |
| Jan 13 2022 |
2158 |
696.08 |
| Jan 06 2022 |
2196 |
696.08 |
| Dec 30 2021 |
2204 |
696.08 |
| Dec 23 2021 |
2206 |
696.08 |
| Dec 16 2021 |
2185 |
696.08 |
| Dec 09 2021 |
2154 |
678.76 |
| Dec 02 2021 |
2115 |
656.84 |
| Nov 25 2021 |
2145 |
656.84 |
| Nov 18 2021 |
2150 |
656.84 |
| Nov 11 2021 |
2047 |
635.58 |
| Nov 04 2021 |
1999 |
609.41 |
| Oct 28 2021 |
2060 |
609.41 |
| Oct 21 2021 |
2037 |
600.87 |
| Oct 14 2021 |
2107 |
600.87 |
| Oct 07 2021 |
2115 |
609.41 |
| Sep 30 2021 |
2170 |
609.41 |
| Sep 23 2021 |
2203 |
600.87 |
| Sep 16 2021 |
2243 |
600.87 |
| Sep 09 2021 |
2276 |
600.87 |
| Sep 02 2021 |
2329 |
600.87 |
| Aug 26 2021 |
2341 |
600.87 |
| Aug 19 2021 |
2344 |
600.87 |
| Aug 12 2021 |
2350 |
600.87 |
| Aug 05 2021 |
2359 |
600.87 |
| Jul 29 2021 |
2362 |
600.87 |
| Jun 03 2021 |
2607 |
600.87 |
| Dec 11 2020 |
8212 |
627.56 |
| Dec 04 2020 |
10304 |
614.32 |
| Nov 27 2020 |
10563 |
614.32 |
| Nov 20 2020 |
12950 |
614.32 |
| Nov 13 2020 |
14540 |
609.21 |
| Nov 06 2020 |
15922 |
609.41 |
| Oct 30 2020 |
17051 |
600.87 |
| Oct 23 2020 |
18533 |
600.87 |
| Oct 16 2020 |
19722 |
600.87 |
| Oct 09 2020 |
20767 |
600.87 |
| Oct 02 2020 |
21612 |
600.87 |
| Sep 25 2020 |
22201 |
600.87 |
| Sep 18 2020 |
22846 |
600.87 |
| Sep 11 2020 |
23325 |
600.87 |
| Sep 04 2020 |
23823 |
600.87 |
| Aug 28 2020 |
24064 |
600.87 |
| Aug 21 2020 |
24142 |
600.87 |
| Aug 14 2020 |
24168 |
600.87 |
| Aug 07 2020 |
24352 |
600.87 |
| Jul 31 2020 |
24468 |
600.87 |
| Jul 24 2020 |
24468 |
600.87 |
| Jul 17 2020 |
24498 |
600.87 |
| Jul 10 2020 |
24542 |
600.87 |
| Jul 03 2020 |
24639 |
600.87 |
| Jun 26 2020 |
24639 |
600.87 |
| Jun 19 2020 |
24639 |
600.87 |
| Jun 12 2020 |
24655 |
600.87 |
| Jun 05 2020 |
24696 |
600.87 |
| May 29 2020 |
24731 |
600.87 |
| May 22 2020 |
24789 |
600.87 |
| May 15 2020 |
24790 |
600.87 |
| May 08 2020 |
24807 |
600.87 |
| May 01 2020 |
24817 |
600.87 |
| Apr 24 2020 |
24895 |
600.87 |
| Apr 17 2020 |
24896 |
600.87 |
| Apr 10 2020 |
24896 |
600.87 |
| Apr 03 2020 |
24896 |
600.87 |
| Mar 27 2020 |
24896 |
600.87 |
| Mar 20 2020 |
24913 |
600.87 |
| Mar 13 2020 |
24913 |
600.87 |
| Mar 06 2020 |
24913 |
600.87 |
| Feb 28 2020 |
24899 |
600.87 |
| Feb 21 2020 |
24967 |
600.87 |
| Feb 14 2020 |
24976 |
600.87 |
| Feb 07 2020 |
25002 |
600.87 |
| Jan 31 2020 |
25022 |
600.87 |
| Jan 24 2020 |
24581 |
600.87 |
| Jan 17 2020 |
24655 |
600.87 |
| Jan 10 2020 |
25421 |
600.87 |
| Jan 03 2020 |
25240 |
600.87 |
| Dec 27 2019 |
25258 |
600.87 |
| Dec 20 2019 |
25303 |
600.87 |
| Dec 13 2019 |
25397 |
600.87 |
| Dec 06 2019 |
25548 |
604.94 |
| Nov 29 2019 |
26154 |
604.94 |
| Nov 22 2019 |
26327 |
604.94 |
| Nov 15 2019 |
26611 |
605.1 |
| Nov 08 2019 |
26984 |
602.76 |
| Nov 01 2019 |
27664 |
610.37 |
| Oct 25 2019 |
27821 |
610.37 |
| Oct 18 2019 |
25881 |
588.74 |
| Oct 11 2019 |
26001 |
584.67 |
| Oct 04 2019 |
25940 |
582.66 |
| Sep 27 2019 |
25874 |
582.66 |
| Sep 20 2019 |
25540 |
582.66 |
| Sep 13 2019 |
25416 |
582.66 |
| Sep 06 2019 |
24892 |
582.66 |
| Aug 30 2019 |
24984 |
582.66 |
| Aug 23 2019 |
25004 |
582.66 |
| Aug 16 2019 |
24771 |
582.66 |
| Aug 09 2019 |
24771 |
582.66 |
| Aug 02 2019 |
24785 |
582.66 |
| Jul 26 2019 |
24802 |
582.66 |
| Jul 19 2019 |
24816 |
582.66 |
| Jul 12 2019 |
24861 |
582.66 |
| Jul 05 2019 |
24876 |
582.66 |
| Jun 28 2019 |
24930 |
582.66 |
| Jun 21 2019 |
24960 |
582.66 |
| Jun 14 2019 |
24953 |
582.66 |
| Jun 07 2019 |
24928 |
582.66 |
| May 31 2019 |
24963 |
582.66 |
| May 24 2019 |
24965 |
582.66 |
| May 17 2019 |
25008 |
582.66 |
| May 10 2019 |
24998 |
582.66 |
| May 03 2019 |
25029 |
582.66 |
| Apr 26 2019 |
25022 |
582.66 |
| Apr 19 2019 |
25023 |
582.66 |
| Apr 12 2019 |
25031 |
582.66 |
| Apr 05 2019 |
25031 |
582.66 |
| Mar 29 2019 |
25032 |
582.66 |
| Mar 22 2019 |
25014 |
582.66 |
| Mar 15 2019 |
25022 |
582.66 |
| Mar 08 2019 |
24932 |
582.66 |
| Mar 01 2019 |
24940 |
582.66 |
| Feb 22 2019 |
24933 |
582.66 |
| Feb 15 2019 |
24941 |
582.66 |
| Feb 08 2019 |
24902 |
582.66 |
| Feb 01 2019 |
24929 |
582.66 |
| Jan 25 2019 |
24942 |
582.66 |
| Jan 18 2019 |
24422 |
582.66 |
| Jan 11 2019 |
25143 |
582.66 |
| Jan 04 2019 |
25291 |
582.66 |
| Dec 28 2018 |
25206 |
582.66 |
| Dec 21 2018 |
25023 |
582.66 |
| Dec 14 2018 |
25207 |
582.66 |
| Dec 07 2018 |
25617 |
584.16 |
| Nov 30 2018 |
25954 |
584.16 |
| Nov 23 2018 |
26265 |
584.16 |
| Nov 16 2018 |
26878 |
584.32 |
| Nov 09 2018 |
26399 |
575.67 |
| Nov 02 2018 |
26574 |
575.67 |
| Oct 26 2018 |
26924 |
582.62 |
| Oct 19 2018 |
27184 |
583.55 |
| Oct 12 2018 |
26534 |
577.79 |
| Oct 05 2018 |
25603 |
569.7 |
| Sep 28 2018 |
25718 |
569.7 |
| Sep 21 2018 |
25757 |
569.7 |
| Sep 14 2018 |
25456 |
569.7 |
| Sep 07 2018 |
24232 |
557.86 |
| Aug 31 2018 |
23992 |
557.86 |
| Aug 24 2018 |
23916 |
557.86 |
| Aug 17 2018 |
23905 |
557.86 |
| Aug 10 2018 |
23919 |
557.86 |
| Aug 03 2018 |
23951 |
557.86 |
| Jul 27 2018 |
23967 |
557.86 |
| Jul 20 2018 |
23994 |
557.86 |
| Jul 13 2018 |
23997 |
557.86 |
| Jul 06 2018 |
23965 |
557.86 |
| Jun 29 2018 |
24034 |
557.86 |
| Jun 22 2018 |
24034 |
557.86 |
| Jun 15 2018 |
24057 |
557.86 |
| Jun 08 2018 |
24095 |
557.86 |
| Jun 01 2018 |
24075 |
557.86 |
| May 25 2018 |
24101 |
557.86 |
| May 18 2018 |
24049 |
557.86 |
| May 11 2018 |
24078 |
557.86 |
| May 04 2018 |
24188 |
557.86 |
| Apr 27 2018 |
24177 |
557.86 |
| Apr 20 2018 |
24240 |
557.86 |
| Apr 13 2018 |
24234 |
557.86 |
| Apr 06 2018 |
24234 |
557.86 |
| Mar 30 2018 |
24231 |
557.86 |
| Mar 23 2018 |
24231 |
557.86 |
| Mar 16 2018 |
24212 |
557.86 |
| Mar 09 2018 |
24212 |
557.86 |
| Mar 02 2018 |
24221 |
557.86 |
| Feb 23 2018 |
24213 |
557.86 |
| Feb 16 2018 |
24230 |
557.86 |
| Feb 09 2018 |
24223 |
557.86 |
| Feb 02 2018 |
24244 |
557.86 |
| Jan 26 2018 |
24277 |
557.86 |
| Jan 19 2018 |
24190 |
557.86 |
| Jan 12 2018 |
23720 |
557.86 |
| Jan 05 2018 |
23929 |
557.86 |
| Dec 29 2017 |
23998 |
557.86 |
| Dec 22 2017 |
23736 |
554.96 |
| Dec 15 2017 |
23738 |
554.96 |
| Dec 08 2017 |
24175 |
554.96 |
| Dec 01 2017 |
23474 |
542.72 |
| Nov 24 2017 |
23511 |
542.72 |
| Nov 17 2017 |
23789 |
542.72 |
| Nov 10 2017 |
24426 |
542.72 |
| Nov 03 2017 |
24695 |
544.75 |
| Oct 27 2017 |
24797 |
544.75 |
| Oct 20 2017 |
25182 |
550.09 |
| Oct 13 2017 |
26017 |
562.3 |
| Oct 06 2017 |
25773 |
562.78 |
| Sep 29 2017 |
27561 |
583.86 |
| Sep 22 2017 |
27408 |
583.86 |
| Sep 15 2017 |
27349 |
583.86 |
| Sep 08 2017 |
28282 |
599.62 |
| Sep 01 2017 |
30437 |
627.67 |
| Aug 25 2017 |
30409 |
627.67 |
| Aug 18 2017 |
30438 |
627.67 |
| Aug 11 2017 |
30274 |
627.67 |
| Aug 04 2017 |
30302 |
627.67 |
| Jul 28 2017 |
30299 |
627.67 |
| Jul 21 2017 |
30335 |
627.67 |
| Jul 14 2017 |
30334 |
627.67 |
| Jul 07 2017 |
30327 |
627.67 |
| Jun 30 2017 |
30337 |
627.67 |
| Jun 23 2017 |
30335 |
627.67 |
| Jun 16 2017 |
30347 |
627.67 |
| Jun 09 2017 |
30320 |
627.67 |
| Jun 02 2017 |
30326 |
627.67 |
| May 26 2017 |
30092 |
627.67 |
| May 19 2017 |
30139 |
627.67 |
| May 12 2017 |
30075 |
627.67 |
| May 05 2017 |
29952 |
627.67 |
| Apr 28 2017 |
29907 |
627.67 |
| Apr 21 2017 |
29877 |
627.67 |
| Apr 14 2017 |
29928 |
627.67 |
| Apr 07 2017 |
29929 |
627.67 |
| Mar 31 2017 |
29928 |
627.67 |
| Mar 24 2017 |
29930 |
627.67 |
| Mar 17 2017 |
29925 |
627.67 |
| Mar 10 2017 |
29945 |
627.67 |
| Mar 03 2017 |
29945 |
627.67 |
| Feb 24 2017 |
29948 |
627.67 |
| Feb 17 2017 |
29967 |
627.67 |
| Feb 10 2017 |
29994 |
627.67 |
| Feb 03 2017 |
29991 |
627.67 |
| Jan 27 2017 |
29950 |
627.67 |
| Jan 20 2017 |
29966 |
627.67 |
| Jan 13 2017 |
30010 |
627.67 |
| Jan 06 2017 |
30361 |
627.67 |
| Dec 30 2016 |
30455 |
627.67 |
| Dec 23 2016 |
30446 |
627.67 |
| Dec 16 2016 |
30498 |
627.67 |
| Dec 09 2016 |
30743 |
627.67 |
| Dec 02 2016 |
32258 |
638.88 |
| Nov 25 2016 |
32136 |
638.88 |
| Nov 18 2016 |
33104 |
643.86 |
| Nov 11 2016 |
34305 |
652.58 |
| Nov 04 2016 |
34063 |
645.46 |
| Oct 28 2016 |
34588 |
652.63 |
| Oct 21 2016 |
34063 |
642.85 |
| Oct 14 2016 |
34238 |
642.85 |
| Oct 07 2016 |
34041 |
642.85 |
| Sep 30 2016 |
35136 |
661.13 |
| Sep 23 2016 |
34564 |
661.13 |
| Sep 16 2016 |
34003 |
661.13 |
