| Dec 02 2021 |
233 |
434.22 |
| Nov 25 2021 |
232 |
434.22 |
| Nov 18 2021 |
237 |
434.22 |
| Nov 11 2021 |
236 |
434.22 |
| Nov 04 2021 |
663 |
439.83 |
| Oct 28 2021 |
689 |
439.83 |
| Oct 21 2021 |
696 |
439.83 |
| Oct 14 2021 |
717 |
439.83 |
| Oct 07 2021 |
724 |
442.68 |
| Sep 30 2021 |
731 |
442.68 |
| Sep 23 2021 |
754 |
442.68 |
| Sep 16 2021 |
758 |
442.68 |
| Sep 09 2021 |
766 |
442.68 |
| Sep 02 2021 |
780 |
442.68 |
| Aug 26 2021 |
781 |
442.68 |
| Aug 19 2021 |
780 |
442.68 |
| Aug 12 2021 |
780 |
442.68 |
| Aug 05 2021 |
782 |
442.68 |
| Jul 29 2021 |
783 |
442.68 |
| Jun 03 2021 |
675 |
442.68 |
| Dec 04 2020 |
5823 |
434.22 |
| Nov 27 2020 |
5789 |
434.22 |
| Nov 20 2020 |
6793 |
434.22 |
| Nov 13 2020 |
7414 |
434.22 |
| Nov 06 2020 |
8275 |
439.83 |
| Oct 30 2020 |
8897 |
439.83 |
| Oct 23 2020 |
9513 |
439.83 |
| Oct 16 2020 |
9992 |
439.83 |
| Oct 09 2020 |
10560 |
441.13 |
| Oct 02 2020 |
11368 |
446.99 |
| Sep 25 2020 |
11618 |
446.99 |
| Sep 18 2020 |
11944 |
446.99 |
| Sep 11 2020 |
12170 |
446.99 |
| Sep 04 2020 |
12369 |
446.99 |
| Aug 28 2020 |
12447 |
446.99 |
| Aug 21 2020 |
12493 |
446.99 |
| Aug 14 2020 |
12507 |
446.99 |
| Aug 07 2020 |
12620 |
446.99 |
| Jul 31 2020 |
12672 |
446.99 |
| Jul 24 2020 |
12672 |
446.99 |
| Jul 17 2020 |
12693 |
446.99 |
| Jul 10 2020 |
12717 |
446.99 |
| Jul 03 2020 |
12769 |
446.99 |
| Jun 26 2020 |
12769 |
446.99 |
| Jun 19 2020 |
12769 |
446.99 |
| Jun 12 2020 |
12774 |
446.99 |
| Jun 05 2020 |
12798 |
446.99 |
| May 29 2020 |
12818 |
446.99 |
| May 22 2020 |
12859 |
446.99 |
| May 15 2020 |
12859 |
446.99 |
| May 08 2020 |
12867 |
446.99 |
| May 01 2020 |
12870 |
446.99 |
| Apr 24 2020 |
12910 |
446.99 |
| Apr 17 2020 |
12911 |
446.99 |
| Apr 10 2020 |
12911 |
446.99 |
| Apr 03 2020 |
12911 |
446.99 |
| Mar 27 2020 |
12911 |
446.99 |
| Mar 20 2020 |
12921 |
446.99 |
| Mar 13 2020 |
12921 |
446.99 |
| Mar 06 2020 |
12921 |
446.99 |
| Feb 28 2020 |
12897 |
446.99 |
| Feb 21 2020 |
12951 |
446.99 |
| Feb 14 2020 |
12958 |
446.99 |
| Feb 07 2020 |
12979 |
446.99 |
| Jan 31 2020 |
13001 |
446.99 |
| Jan 24 2020 |
12656 |
446.99 |
| Jan 17 2020 |
12693 |
446.99 |
| Jan 10 2020 |
13289 |
446.99 |
| Jan 03 2020 |
13190 |
446.99 |
| Dec 27 2019 |
13194 |
446.99 |
| Dec 20 2019 |
13221 |
446.99 |
| Dec 13 2019 |
13278 |
446.99 |
| Dec 06 2019 |
13481 |
450.19 |
| Nov 29 2019 |
13193 |
444.11 |
| Nov 22 2019 |
13240 |
444.11 |
| Nov 15 2019 |
13088 |
441.38 |
| Nov 08 2019 |
13028 |
439.35 |
| Nov 01 2019 |
11983 |
427.93 |
| Oct 25 2019 |
11729 |
425.67 |
| Oct 18 2019 |
11463 |
425.67 |
| Oct 11 2019 |
11577 |
425.67 |
| Oct 04 2019 |
11683 |
425.67 |
| Sep 27 2019 |
11656 |
425.67 |
| Sep 20 2019 |
11518 |
425.67 |
| Sep 13 2019 |
11565 |
425.67 |
| Sep 06 2019 |
11272 |
425.67 |
| Aug 30 2019 |
11327 |
425.67 |
| Aug 23 2019 |
11345 |
425.67 |
| Aug 16 2019 |
11259 |
425.67 |
| Aug 09 2019 |
11259 |
425.67 |
| Aug 02 2019 |
11265 |
425.67 |
| Jul 26 2019 |
11273 |
425.67 |
| Jul 19 2019 |
11289 |
425.67 |
| Jul 12 2019 |
11311 |
425.67 |
| Jul 05 2019 |
11320 |
425.67 |
| Jun 28 2019 |
11341 |
425.67 |
| Jun 21 2019 |
11361 |
425.67 |
| Jun 14 2019 |
11355 |
425.67 |
| Jun 07 2019 |
11340 |
425.67 |
| May 31 2019 |
11358 |
425.67 |
| May 24 2019 |
11356 |
425.67 |
| May 17 2019 |
11378 |
425.67 |
| May 10 2019 |
11372 |
425.67 |
| May 03 2019 |
11380 |
425.67 |
| Apr 26 2019 |
11372 |
425.67 |
| Apr 19 2019 |
11371 |
425.67 |
| Apr 12 2019 |
11374 |
425.67 |
| Apr 05 2019 |
11374 |
425.67 |
| Mar 29 2019 |
11374 |
425.67 |
| Mar 22 2019 |
11371 |
425.67 |
| Mar 15 2019 |
11381 |
425.67 |
| Mar 08 2019 |
11325 |
425.67 |
| Mar 01 2019 |
11330 |
425.67 |
| Feb 22 2019 |
11324 |
425.67 |
| Feb 15 2019 |
11341 |
425.67 |
| Feb 08 2019 |
11325 |
425.67 |
| Feb 01 2019 |
11349 |
425.67 |
| Jan 25 2019 |
11352 |
425.67 |
| Jan 18 2019 |
10969 |
425.67 |
| Jan 11 2019 |
11495 |
425.67 |
| Jan 04 2019 |
11554 |
425.67 |
| Dec 28 2018 |
11562 |
425.67 |
| Dec 21 2018 |
11492 |
425.67 |
| Dec 14 2018 |
11521 |
425.67 |
| Dec 07 2018 |
11661 |
425.67 |
| Nov 30 2018 |
12328 |
431.16 |
| Nov 23 2018 |
12443 |
431.16 |
| Nov 16 2018 |
12667 |
431.16 |
| Nov 09 2018 |
13691 |
441.03 |
| Nov 02 2018 |
15285 |
455.62 |
| Oct 26 2018 |
16320 |
467.42 |
| Oct 19 2018 |
16320 |
467.42 |
| Oct 12 2018 |
17216 |
476.7 |
| Oct 05 2018 |
18162 |
488.65 |
| Sep 28 2018 |
18245 |
488.65 |
| Sep 21 2018 |
18259 |
488.65 |
| Sep 14 2018 |
18423 |
492.56 |
| Sep 07 2018 |
18309 |
492.56 |
| Aug 31 2018 |
18143 |
492.56 |
| Aug 24 2018 |
18059 |
492.56 |
| Aug 17 2018 |
18046 |
492.56 |
| Aug 10 2018 |
18057 |
492.56 |
| Aug 03 2018 |
18081 |
492.56 |
| Jul 27 2018 |
18094 |
492.56 |
| Jul 20 2018 |
18113 |
492.56 |
| Jul 13 2018 |
18116 |
492.56 |
| Jul 06 2018 |
18085 |
492.56 |
| Jun 29 2018 |
18149 |
492.56 |
| Jun 22 2018 |
18149 |
492.56 |
| Jun 15 2018 |
18172 |
492.56 |
| Jun 08 2018 |
18201 |
492.56 |
| Jun 01 2018 |
18189 |
492.56 |
| May 25 2018 |
18209 |
492.56 |
| May 18 2018 |
18173 |
492.56 |
| May 11 2018 |
18199 |
492.56 |
| May 04 2018 |
18284 |
492.56 |
| Apr 27 2018 |
18274 |
492.56 |
| Apr 20 2018 |
18326 |
492.56 |
| Apr 13 2018 |
18321 |
492.56 |
| Apr 06 2018 |
18321 |
492.56 |
| Mar 30 2018 |
18322 |
492.56 |
| Mar 23 2018 |
18322 |
492.56 |
| Mar 16 2018 |
18306 |
492.56 |
| Mar 09 2018 |
18306 |
492.56 |
| Mar 02 2018 |
18312 |
492.56 |
| Feb 23 2018 |
18304 |
492.56 |
| Feb 16 2018 |
18318 |
492.56 |
| Feb 09 2018 |
18309 |
492.56 |
| Feb 02 2018 |
18324 |
492.56 |
| Jan 26 2018 |
18354 |
492.56 |
| Jan 19 2018 |
18297 |
492.56 |
| Jan 12 2018 |
17862 |
492.56 |
| Jan 05 2018 |
18098 |
492.56 |
| Dec 29 2017 |
18140 |
492.56 |
| Dec 22 2017 |
18617 |
497.58 |
| Dec 15 2017 |
18594 |
497.58 |
| Dec 08 2017 |
18945 |
497.58 |
| Dec 01 2017 |
19097 |
497.58 |
| Nov 24 2017 |
19151 |
497.58 |
| Nov 17 2017 |
19323 |
497.58 |
| Nov 10 2017 |
21148 |
509.95 |
| Nov 03 2017 |
22718 |
524.33 |
| Oct 27 2017 |
24826 |
545.07 |
| Oct 20 2017 |
26414 |
563.73 |
| Oct 13 2017 |
26132 |
563.73 |
| Oct 06 2017 |
29605 |
608.55 |
| Sep 29 2017 |
31515 |
634.39 |
| Sep 22 2017 |
31350 |
634.39 |
| Sep 15 2017 |
31312 |
634.39 |
| Sep 08 2017 |
31982 |
651.62 |
| Sep 01 2017 |
32006 |
651.62 |
| Aug 25 2017 |
31983 |
651.62 |
| Aug 18 2017 |
32009 |
651.62 |
| Aug 11 2017 |
31836 |
651.62 |
| Aug 04 2017 |
31862 |
651.62 |
| Jul 28 2017 |
31859 |
651.62 |
| Jul 21 2017 |
31897 |
651.62 |
| Jul 14 2017 |
31887 |
651.62 |
| Jul 07 2017 |
31880 |
651.62 |
| Jun 30 2017 |
31891 |
651.62 |
| Jun 23 2017 |
31890 |
651.62 |
| Jun 16 2017 |
31904 |
651.62 |
| Jun 09 2017 |
31872 |
651.62 |
| Jun 02 2017 |
31875 |
651.62 |
| May 26 2017 |
31637 |
651.62 |
| May 19 2017 |
31684 |
651.62 |
| May 12 2017 |
31621 |
651.62 |
| May 05 2017 |
31496 |
651.62 |
| Apr 28 2017 |
31448 |
651.62 |
| Apr 21 2017 |
31415 |
651.62 |
| Apr 14 2017 |
31469 |
651.62 |
| Apr 07 2017 |
31470 |
651.62 |
| Mar 31 2017 |
31469 |
651.62 |
| Mar 24 2017 |
31471 |
651.62 |
| Mar 17 2017 |
31467 |
651.62 |
| Mar 10 2017 |
31488 |
651.62 |
| Mar 03 2017 |
31488 |
651.62 |
| Feb 24 2017 |
31493 |
651.62 |
| Feb 17 2017 |
31513 |
651.62 |
| Feb 10 2017 |
31540 |
651.62 |
| Feb 03 2017 |
31538 |
651.62 |
| Jan 27 2017 |
31495 |
651.62 |
| Jan 20 2017 |
31512 |
651.62 |
| Jan 13 2017 |
31556 |
651.62 |
| Jan 06 2017 |
31922 |
651.62 |
| Dec 30 2016 |
32016 |
651.62 |
| Dec 23 2016 |
32009 |
651.62 |
| Dec 16 2016 |
32048 |
651.62 |
| Dec 09 2016 |
32605 |
657.39 |
| Dec 02 2016 |
33377 |
657.39 |
| Nov 25 2016 |
33233 |
657.39 |
| Nov 18 2016 |
33924 |
657.39 |
| Nov 11 2016 |
34575 |
657.39 |
| Nov 04 2016 |
35466 |
669.34 |
| Oct 28 2016 |
35496 |
669.34 |
| Oct 21 2016 |
35657 |
669.34 |
| Oct 14 2016 |
33686 |
635.08 |
| Oct 07 2016 |
33489 |
635.08 |
| Sep 30 2016 |
34612 |
651.72 |
| Sep 23 2016 |
34046 |
651.72 |
| Sep 16 2016 |
33496 |
651.72 |
