| Dec 22 2022 |
7406 |
495.71 |
| Dec 15 2022 |
7338 |
495.71 |
| Dec 08 2022 |
7370 |
495.71 |
| Dec 01 2022 |
7291 |
495.71 |
| Nov 24 2022 |
7282 |
495.71 |
| Nov 17 2022 |
7189 |
495.71 |
| Nov 10 2022 |
7180 |
495.71 |
| Nov 03 2022 |
7035 |
495.71 |
| Oct 27 2022 |
6749 |
495.71 |
| Oct 20 2022 |
6786 |
495.71 |
| Oct 13 2022 |
6758 |
495.71 |
| Oct 06 2022 |
6428 |
495.71 |
| Sep 29 2022 |
6240 |
495.71 |
| Sep 22 2022 |
6191 |
495.71 |
| Sep 15 2022 |
6125 |
495.71 |
| Sep 08 2022 |
5986 |
495.71 |
| Sep 01 2022 |
5983 |
495.71 |
| Aug 25 2022 |
5962 |
495.71 |
| Aug 18 2022 |
5959 |
495.71 |
| Aug 11 2022 |
5956 |
495.71 |
| Aug 04 2022 |
5933 |
495.71 |
| Jul 28 2022 |
5933 |
495.71 |
| Jul 21 2022 |
5933 |
495.71 |
| Jul 14 2022 |
5933 |
495.71 |
| Jul 07 2022 |
5933 |
495.71 |
| Jun 30 2022 |
5933 |
495.71 |
| Jun 23 2022 |
5941 |
495.71 |
| Jun 16 2022 |
5941 |
495.71 |
| Jun 09 2022 |
5945 |
495.71 |
| Jun 02 2022 |
5945 |
495.71 |
| May 26 2022 |
5940 |
495.71 |
| May 19 2022 |
5940 |
495.71 |
| May 12 2022 |
5940 |
495.71 |
| May 05 2022 |
5939 |
495.71 |
| Apr 28 2022 |
5941 |
495.71 |
| Apr 21 2022 |
5941 |
495.71 |
| Apr 14 2022 |
5941 |
495.71 |
| Apr 07 2022 |
5941 |
495.71 |
| Mar 31 2022 |
5941 |
495.71 |
| Mar 24 2022 |
5942 |
495.71 |
| Mar 17 2022 |
5932 |
495.71 |
| Mar 10 2022 |
5932 |
495.71 |
| Mar 03 2022 |
5932 |
495.71 |
| Feb 24 2022 |
5916 |
495.71 |
| Feb 17 2022 |
5930 |
495.71 |
| Feb 10 2022 |
5932 |
495.71 |
| Feb 03 2022 |
5930 |
495.71 |
| Jan 27 2022 |
5941 |
495.71 |
| Jan 20 2022 |
5821 |
495.71 |
| Jan 13 2022 |
5825 |
495.71 |
| Jan 06 2022 |
6266 |
495.71 |
| Dec 30 2021 |
6277 |
495.71 |
| Dec 23 2021 |
6290 |
495.71 |
| Dec 16 2021 |
6438 |
495.71 |
| Dec 09 2021 |
6688 |
495.71 |
| Dec 02 2021 |
6880 |
495.71 |
| Nov 25 2021 |
6984 |
495.71 |
| Nov 18 2021 |
7335 |
495.71 |
| Nov 11 2021 |
7543 |
495.71 |
| Nov 04 2021 |
7529 |
495.71 |
| Oct 28 2021 |
7613 |
495.71 |
| Oct 21 2021 |
8376 |
509.84 |
| Oct 14 2021 |
10842 |
577.83 |
| Oct 07 2021 |
10070 |
568.34 |
| Sep 30 2021 |
9947 |
568.34 |
| Sep 23 2021 |
9574 |
568.34 |
| Sep 16 2021 |
11568 |
645.81 |
| Sep 09 2021 |
11265 |
639.62 |
| Sep 02 2021 |
11332 |
639.62 |
| Aug 26 2021 |
11167 |
639.62 |
| Aug 19 2021 |
11196 |
639.62 |
| Aug 12 2021 |
11185 |
639.62 |
| Aug 05 2021 |
11307 |
639.62 |
| Jul 29 2021 |
11392 |
639.62 |
| Jun 03 2021 |
11445 |
639.62 |
| Oct 16 2020 |
21367 |
645.81 |
| Oct 09 2020 |
22507 |
645.81 |
| Oct 02 2020 |
23432 |
645.81 |
| Sep 25 2020 |
24145 |
645.81 |
| Sep 18 2020 |
24868 |
645.81 |
| Sep 11 2020 |
25134 |
639.62 |
| Sep 04 2020 |
25689 |
639.62 |
| Aug 28 2020 |
25976 |
639.62 |
| Aug 21 2020 |
26059 |
639.62 |
| Aug 14 2020 |
26091 |
639.62 |
| Aug 07 2020 |
26292 |
639.62 |
| Jul 31 2020 |
26416 |
639.62 |
| Jul 24 2020 |
26416 |
639.62 |
| Jul 17 2020 |
26447 |
639.62 |
| Jul 10 2020 |
26497 |
639.62 |
| Jul 03 2020 |
26600 |
639.62 |
| Jun 26 2020 |
26600 |
639.62 |
| Jun 19 2020 |
26600 |
639.62 |
| Jun 12 2020 |
26619 |
639.62 |
| Jun 05 2020 |
26665 |
639.62 |
| May 29 2020 |
26699 |
639.62 |
| May 22 2020 |
26762 |
639.62 |
| May 15 2020 |
26764 |
639.62 |
| May 08 2020 |
26781 |
639.62 |
| May 01 2020 |
26793 |
639.62 |
| Apr 24 2020 |
26877 |
639.62 |
| Apr 17 2020 |
26878 |
639.62 |
| Apr 10 2020 |
26878 |
639.62 |
| Apr 03 2020 |
26878 |
639.62 |
| Mar 27 2020 |
26878 |
639.62 |
| Mar 20 2020 |
26897 |
639.62 |
| Mar 13 2020 |
26897 |
639.62 |
| Mar 06 2020 |
26897 |
639.62 |
| Feb 28 2020 |
26886 |
639.62 |
| Feb 21 2020 |
26957 |
639.62 |
| Feb 14 2020 |
26965 |
639.62 |
| Feb 07 2020 |
26992 |
639.62 |
| Jan 31 2020 |
27012 |
639.62 |
| Jan 24 2020 |
26567 |
639.62 |
| Jan 17 2020 |
26650 |
639.62 |
| Jan 10 2020 |
27427 |
639.62 |
| Jan 03 2020 |
27236 |
639.62 |
| Dec 27 2019 |
27250 |
639.62 |
| Dec 20 2019 |
27299 |
639.62 |
| Dec 13 2019 |
27385 |
639.62 |
| Dec 06 2019 |
27296 |
639.62 |
| Nov 29 2019 |
26249 |
606.76 |
| Nov 22 2019 |
24101 |
571.53 |
| Nov 15 2019 |
24356 |
571.53 |
| Nov 08 2019 |
25706 |
584.02 |
| Nov 01 2019 |
24994 |
571.67 |
| Oct 25 2019 |
25752 |
580.03 |
| Oct 18 2019 |
22021 |
539.28 |
| Oct 11 2019 |
20230 |
514.12 |
| Oct 04 2019 |
18783 |
497.62 |
| Sep 27 2019 |
18748 |
497.62 |
| Sep 20 2019 |
17760 |
489.71 |
| Sep 13 2019 |
17067 |
482.1 |
| Sep 06 2019 |
16710 |
482.1 |
| Aug 30 2019 |
16766 |
482.1 |
| Aug 23 2019 |
16797 |
482.1 |
| Aug 16 2019 |
16650 |
482.1 |
| Aug 09 2019 |
16650 |
482.1 |
| Aug 02 2019 |
16658 |
482.1 |
| Jul 26 2019 |
16667 |
482.1 |
| Jul 19 2019 |
16686 |
482.1 |
| Jul 12 2019 |
16714 |
482.1 |
| Jul 05 2019 |
16724 |
482.1 |
| Jun 28 2019 |
16761 |
482.1 |
| Jun 21 2019 |
16787 |
482.1 |
| Jun 14 2019 |
16786 |
482.1 |
| Jun 07 2019 |
16767 |
482.1 |
| May 31 2019 |
16794 |
482.1 |
| May 24 2019 |
16797 |
482.1 |
| May 17 2019 |
16826 |
482.1 |
| May 10 2019 |
16819 |
482.1 |
| May 03 2019 |
16840 |
482.1 |
| Apr 26 2019 |
16836 |
482.1 |
| Apr 19 2019 |
16837 |
482.1 |
| Apr 12 2019 |
16839 |
482.1 |
| Apr 05 2019 |
16839 |
482.1 |
| Mar 29 2019 |
16840 |
482.1 |
| Mar 22 2019 |
16832 |
482.1 |
| Mar 15 2019 |
16839 |
482.1 |
| Mar 08 2019 |
16764 |
482.1 |
| Mar 01 2019 |
16767 |
482.1 |
| Feb 22 2019 |
16764 |
482.1 |
| Feb 15 2019 |
16775 |
482.1 |
| Feb 08 2019 |
16754 |
482.1 |
| Feb 01 2019 |
16780 |
482.1 |
| Jan 25 2019 |
16790 |
482.1 |
| Jan 18 2019 |
16330 |
482.1 |
| Jan 11 2019 |
16939 |
482.1 |
| Jan 04 2019 |
17043 |
482.1 |
| Dec 28 2018 |
17022 |
482.1 |
| Dec 21 2018 |
16914 |
482.1 |
| Dec 14 2018 |
17014 |
482.1 |
| Dec 07 2018 |
17187 |
482.1 |
| Nov 30 2018 |
17439 |
482.1 |
| Nov 23 2018 |
17333 |
479.11 |
| Nov 16 2018 |
17674 |
479.11 |
| Nov 09 2018 |
16270 |
465.29 |
| Nov 02 2018 |
16312 |
465.29 |
| Oct 26 2018 |
16080 |
465.29 |
| Oct 19 2018 |
17323 |
476.51 |
| Oct 12 2018 |
16906 |
473.92 |
| Oct 05 2018 |
16598 |
473.92 |
| Sep 28 2018 |
16692 |
473.92 |
| Sep 21 2018 |
16681 |
473.92 |
| Sep 14 2018 |
14397 |
454.64 |
| Sep 07 2018 |
12138 |
433.09 |
| Aug 31 2018 |
12060 |
433.09 |
| Aug 24 2018 |
12010 |
433.09 |
| Aug 17 2018 |
11997 |
433.09 |
| Aug 10 2018 |
12006 |
433.09 |
| Aug 03 2018 |
12028 |
433.09 |
| Jul 27 2018 |
12036 |
433.09 |
| Jul 20 2018 |
12048 |
433.09 |
| Jul 13 2018 |
12047 |
433.09 |
| Jul 06 2018 |
12024 |
433.09 |
| Jun 29 2018 |
12078 |
433.09 |
| Jun 22 2018 |
12078 |
433.09 |
| Jun 15 2018 |
12097 |
433.09 |
| Jun 08 2018 |
12115 |
433.09 |
| Jun 01 2018 |
12109 |
433.09 |
| May 25 2018 |
12125 |
433.09 |
| May 18 2018 |
12103 |
433.09 |
| May 11 2018 |
12125 |
433.09 |
| May 04 2018 |
12176 |
433.09 |
| Apr 27 2018 |
12172 |
433.09 |
| Apr 20 2018 |
12211 |
433.09 |
| Apr 13 2018 |
12209 |
433.09 |
| Apr 06 2018 |
12209 |
433.09 |
| Mar 30 2018 |
12209 |
433.09 |
| Mar 23 2018 |
12209 |
433.09 |
| Mar 16 2018 |
12197 |
433.09 |
| Mar 09 2018 |
12197 |
433.09 |
| Mar 02 2018 |
12201 |
433.09 |
| Feb 23 2018 |
12204 |
433.09 |
| Feb 16 2018 |
12217 |
433.09 |
| Feb 09 2018 |
12209 |
433.09 |
| Feb 02 2018 |
12232 |
433.09 |
| Jan 26 2018 |
12266 |
433.09 |
| Jan 19 2018 |
12224 |
433.09 |
| Jan 12 2018 |
11857 |
433.09 |
| Jan 05 2018 |
12114 |
433.09 |
| Dec 29 2017 |
12138 |
433.09 |
| Dec 22 2017 |
12129 |
433.09 |
| Dec 15 2017 |
12087 |
433.09 |
| Dec 08 2017 |
12368 |
433.09 |
| Dec 01 2017 |
13399 |
442.53 |
| Nov 24 2017 |
13413 |
442.53 |
| Nov 17 2017 |
13534 |
442.53 |
| Nov 10 2017 |
15161 |
454.32 |
| Nov 03 2017 |
15144 |
454.32 |
| Oct 27 2017 |
16141 |
463.79 |
| Oct 20 2017 |
15192 |
455.53 |
| Oct 13 2017 |
20324 |
503.7 |
| Oct 06 2017 |
20103 |
503.7 |
| Sep 29 2017 |
21027 |
512.64 |
| Sep 22 2017 |
21791 |
521.39 |
| Sep 15 2017 |
21745 |
521.39 |
| Sep 08 2017 |
21512 |
521.39 |
| Sep 01 2017 |
21545 |
521.39 |
| Aug 25 2017 |
21527 |
521.39 |
| Aug 18 2017 |
21558 |
521.39 |
| Aug 11 2017 |
21446 |
521.39 |
| Aug 04 2017 |
21474 |
521.39 |
| Jul 28 2017 |
21470 |
521.39 |
| Jul 21 2017 |
21493 |
521.39 |
| Jul 14 2017 |
21494 |
521.39 |
| Jul 07 2017 |
21490 |
521.39 |
| Jun 30 2017 |
21497 |
521.39 |
| Jun 23 2017 |
21497 |
521.39 |
| Jun 16 2017 |
21492 |
521.39 |
| Jun 09 2017 |
21464 |
521.39 |
| Jun 02 2017 |
21471 |
521.39 |
| May 26 2017 |
21292 |
521.39 |
| May 19 2017 |
21320 |
521.39 |
| May 12 2017 |
21258 |
521.39 |
| May 05 2017 |
21183 |
521.39 |
| Apr 28 2017 |
21153 |
521.39 |
| Apr 21 2017 |
21120 |
521.39 |
| Apr 14 2017 |
21156 |
521.39 |
| Apr 07 2017 |
21157 |
521.39 |
| Mar 31 2017 |
21156 |
521.39 |
| Mar 24 2017 |
21158 |
521.39 |
| Mar 17 2017 |
21150 |
521.39 |
| Mar 10 2017 |
21169 |
521.39 |
| Mar 03 2017 |
21169 |
521.39 |
| Feb 24 2017 |
21173 |
521.39 |
| Feb 17 2017 |
21191 |
521.39 |
| Feb 10 2017 |
21213 |
521.39 |
| Feb 03 2017 |
21206 |
521.39 |
| Jan 27 2017 |
21191 |
521.39 |
| Jan 20 2017 |
21212 |
521.39 |
| Jan 13 2017 |
21239 |
521.39 |
| Jan 06 2017 |
21518 |
521.39 |
| Dec 30 2016 |
21603 |
521.39 |
| Dec 23 2016 |
21597 |
521.39 |
| Dec 16 2016 |
21659 |
521.39 |
| Dec 09 2016 |
21799 |
521.39 |
| Dec 02 2016 |
22260 |
521.39 |
| Nov 25 2016 |
22141 |
521.39 |
| Nov 18 2016 |
24423 |
540.34 |
| Nov 11 2016 |
26024 |
552.98 |
| Nov 04 2016 |
28273 |
575.33 |
| Oct 28 2016 |
28337 |
575.33 |
| Oct 21 2016 |
31275 |
607.01 |
| Oct 14 2016 |
34107 |
640.92 |
| Oct 07 2016 |
28844 |
580.5 |
| Sep 30 2016 |
28774 |
580.5 |
| Sep 23 2016 |
28255 |
580.5 |
| Sep 16 2016 |
27803 |
580.5 |
