| Apr 19 2024 |
6522 |
522.53 |
| Apr 18 2024 |
6522 |
522.53 |
| Apr 11 2024 |
6535 |
522.53 |
| Apr 04 2024 |
6535 |
522.53 |
| Mar 28 2024 |
6535 |
522.53 |
| Mar 21 2024 |
6535 |
522.53 |
| Mar 14 2024 |
6535 |
522.53 |
| Mar 07 2024 |
6535 |
522.53 |
| Feb 29 2024 |
6535 |
522.53 |
| Feb 22 2024 |
6539 |
522.53 |
| Feb 15 2024 |
6543 |
522.53 |
| Feb 08 2024 |
6545 |
522.53 |
| Feb 01 2024 |
6550 |
522.53 |
| Jan 25 2024 |
6543 |
522.53 |
| Jan 18 2024 |
6574 |
522.53 |
| Jan 11 2024 |
6675 |
522.53 |
| Jan 04 2024 |
6696 |
522.53 |
| Dec 28 2023 |
6689 |
522.53 |
| Dec 21 2023 |
6680 |
522.53 |
| Dec 14 2023 |
6721 |
522.53 |
| Dec 07 2023 |
6756 |
522.53 |
| Nov 30 2023 |
6962 |
522.53 |
| Nov 23 2023 |
6980 |
522.53 |
| Nov 16 2023 |
7088 |
516.58 |
| Nov 09 2023 |
6849 |
503.76 |
| Nov 02 2023 |
6718 |
496.49 |
| Oct 26 2023 |
6613 |
496.49 |
| Oct 19 2023 |
6631 |
494.79 |
| Oct 12 2023 |
6416 |
494.79 |
| Oct 05 2023 |
6490 |
494.79 |
| Sep 28 2023 |
6465 |
494.79 |
| Sep 21 2023 |
6446 |
494.79 |
| Sep 14 2023 |
6556 |
494.79 |
| Sep 07 2023 |
6439 |
487.85 |
| Aug 31 2023 |
6468 |
487.85 |
| Aug 24 2023 |
6451 |
487.85 |
| Aug 17 2023 |
6444 |
487.85 |
| Aug 10 2023 |
6444 |
487.85 |
| Aug 03 2023 |
6455 |
487.85 |
| Jul 27 2023 |
6444 |
487.85 |
| Jul 20 2023 |
6353 |
487.85 |
| Jul 13 2023 |
6353 |
487.85 |
| Jul 06 2023 |
6327 |
487.85 |
| Jun 29 2023 |
6333 |
487.85 |
| Jun 22 2023 |
6333 |
487.85 |
| Jun 15 2023 |
6333 |
487.85 |
| Jun 08 2023 |
6337 |
487.85 |
| Jun 01 2023 |
6329 |
487.85 |
| May 25 2023 |
6324 |
487.85 |
| May 18 2023 |
6324 |
487.85 |
| May 11 2023 |
6324 |
487.85 |
| May 04 2023 |
6323 |
487.85 |
| Apr 27 2023 |
6324 |
487.85 |
| Apr 20 2023 |
6324 |
487.85 |
| Apr 13 2023 |
6324 |
487.85 |
| Apr 06 2023 |
6335 |
487.85 |
| Mar 30 2023 |
6335 |
487.85 |
| Mar 23 2023 |
6335 |
487.85 |
| Mar 16 2023 |
6335 |
487.85 |
| Mar 09 2023 |
6335 |
487.85 |
| Mar 02 2023 |
6335 |
487.85 |
| Feb 23 2023 |
6334 |
487.85 |
| Feb 16 2023 |
6343 |
487.85 |
| Feb 09 2023 |
6364 |
487.85 |
| Feb 02 2023 |
6379 |
487.85 |
| Jan 26 2023 |
6383 |
487.85 |
| Jan 19 2023 |
6373 |
487.85 |
| Jan 12 2023 |
6318 |
487.85 |
| Jan 05 2023 |
6351 |
487.85 |
| Dec 29 2022 |
6348 |
487.85 |
| Dec 22 2022 |
9980 |
487.38 |
| Dec 15 2022 |
9954 |
487.38 |
| Dec 08 2022 |
9889 |
487.38 |
| Dec 01 2022 |
9773 |
487.38 |
| Nov 24 2022 |
9758 |
487.38 |
| Nov 17 2022 |
9576 |
487.38 |
| Nov 10 2022 |
9853 |
500.66 |
| Nov 03 2022 |
9743 |
507.16 |
| Oct 27 2022 |
9177 |
507.16 |
| Oct 20 2022 |
9029 |
513.56 |
| Oct 13 2022 |
8876 |
513.56 |
| Oct 06 2022 |
8526 |
513.56 |
| Sep 29 2022 |
8297 |
513.56 |
| Sep 22 2022 |
8188 |
513.56 |
| Sep 15 2022 |
8082 |
513.56 |
| Sep 08 2022 |
8061 |
513.56 |
| Sep 01 2022 |
8050 |
513.56 |
| Aug 25 2022 |
8038 |
513.56 |
| Aug 18 2022 |
8034 |
513.56 |
| Aug 11 2022 |
8048 |
513.56 |
| Aug 04 2022 |
8019 |
513.56 |
| Jul 28 2022 |
8019 |
513.56 |
| Jul 21 2022 |
8019 |
513.56 |
| Jul 14 2022 |
8019 |
513.56 |
| Jul 07 2022 |
8019 |
513.56 |
| Jun 30 2022 |
8019 |
513.56 |
| Jun 23 2022 |
7997 |
513.56 |
| Jun 16 2022 |
7997 |
513.56 |
| Jun 09 2022 |
8005 |
513.56 |
| Jun 02 2022 |
8005 |
513.56 |
| May 26 2022 |
8004 |
513.56 |
| May 19 2022 |
8004 |
513.56 |
| May 12 2022 |
8004 |
513.56 |
| May 05 2022 |
8004 |
513.56 |
| Apr 28 2022 |
7988 |
513.56 |
| Apr 21 2022 |
7988 |
513.56 |
| Apr 14 2022 |
7988 |
513.56 |
| Apr 07 2022 |
7988 |
513.56 |
| Mar 31 2022 |
7988 |
513.56 |
| Mar 24 2022 |
7988 |
513.56 |
| Mar 17 2022 |
7975 |
513.56 |
| Mar 10 2022 |
7975 |
513.56 |
| Mar 03 2022 |
7975 |
513.56 |
| Feb 24 2022 |
7959 |
513.56 |
| Feb 17 2022 |
7967 |
513.56 |
| Feb 10 2022 |
7968 |
513.56 |
| Feb 03 2022 |
7981 |
513.56 |
| Jan 27 2022 |
7985 |
513.56 |
| Jan 20 2022 |
7857 |
513.56 |
| Jan 13 2022 |
7888 |
513.56 |
| Jan 06 2022 |
8037 |
513.56 |
| Dec 30 2021 |
8067 |
513.56 |
| Dec 23 2021 |
8083 |
513.56 |
| Dec 16 2021 |
8073 |
513.56 |
| Dec 09 2021 |
8092 |
513.56 |
| Dec 02 2021 |
8189 |
513.56 |
| Nov 25 2021 |
8182 |
513.56 |
| Nov 18 2021 |
8219 |
513.56 |
| Nov 11 2021 |
8366 |
519.83 |
| Nov 04 2021 |
7514 |
495.14 |
| Oct 28 2021 |
7598 |
495.14 |
| Sep 09 2021 |
8129 |
532.93 |
| Sep 02 2021 |
11428 |
569.55 |
| Aug 26 2021 |
11457 |
569.55 |
| Aug 19 2021 |
11482 |
569.55 |
| Aug 12 2021 |
11502 |
569.55 |
| Aug 05 2021 |
11522 |
569.55 |
| Jul 29 2021 |
11529 |
569.55 |
| Jun 03 2021 |
11326 |
569.55 |
| Sep 11 2020 |
18089 |
520.49 |
| Sep 04 2020 |
21703 |
567.08 |
| Aug 28 2020 |
21917 |
567.08 |
| Aug 21 2020 |
21985 |
567.08 |
| Aug 14 2020 |
22008 |
567.08 |
| Aug 07 2020 |
22170 |
567.08 |
| Jul 31 2020 |
22274 |
567.08 |
| Jul 24 2020 |
22274 |
567.08 |
| Jul 17 2020 |
22304 |
567.08 |
| Jul 10 2020 |
22345 |
567.08 |
| Jul 03 2020 |
22433 |
567.08 |
| Jun 26 2020 |
22433 |
567.08 |
| Jun 19 2020 |
22433 |
567.08 |
| Jun 12 2020 |
22444 |
567.08 |
| Jun 05 2020 |
22482 |
567.08 |
| May 29 2020 |
22518 |
567.08 |
| May 22 2020 |
22579 |
567.08 |
| May 15 2020 |
22578 |
567.08 |
| May 08 2020 |
22596 |
567.08 |
| May 01 2020 |
22599 |
567.08 |
| Apr 24 2020 |
22664 |
567.08 |
| Apr 17 2020 |
22665 |
567.08 |
| Apr 10 2020 |
22665 |
567.08 |
| Apr 03 2020 |
22665 |
567.08 |
| Mar 27 2020 |
22665 |
567.08 |
| Mar 20 2020 |
22682 |
567.08 |
| Mar 13 2020 |
22682 |
567.08 |
| Mar 06 2020 |
22682 |
567.08 |
| Feb 28 2020 |
22667 |
567.08 |
| Feb 21 2020 |
22729 |
567.08 |
| Feb 14 2020 |
22740 |
567.08 |
| Feb 07 2020 |
22761 |
567.08 |
| Jan 31 2020 |
22782 |
567.08 |
| Jan 24 2020 |
22358 |
567.08 |
| Jan 17 2020 |
22418 |
567.08 |
| Jan 10 2020 |
23161 |
567.08 |
| Jan 03 2020 |
23003 |
567.08 |
| Dec 27 2019 |
23021 |
567.08 |
| Dec 20 2019 |
23063 |
567.08 |
| Dec 13 2019 |
23174 |
567.08 |
| Dec 06 2019 |
23104 |
567.08 |
| Nov 29 2019 |
23672 |
567.08 |
| Nov 22 2019 |
23806 |
567.08 |
| Nov 15 2019 |
24047 |
567.08 |
| Nov 08 2019 |
24449 |
567.08 |
| Nov 01 2019 |
24662 |
567.08 |
| Oct 25 2019 |
24792 |
567.08 |
| Oct 18 2019 |
24294 |
567.08 |
| Oct 11 2019 |
24641 |
567.08 |
| Oct 04 2019 |
24726 |
567.08 |
| Sep 27 2019 |
24673 |
567.08 |
| Sep 20 2019 |
25724 |
585.43 |
| Sep 13 2019 |
26150 |
594.36 |
| Sep 06 2019 |
25868 |
598.33 |
| Aug 30 2019 |
25958 |
598.33 |
| Aug 23 2019 |
25983 |
598.33 |
| Aug 16 2019 |
25732 |
598.33 |
| Aug 09 2019 |
25732 |
598.33 |
| Aug 02 2019 |
25746 |
598.33 |
| Jul 26 2019 |
25764 |
598.33 |
| Jul 19 2019 |
25778 |
598.33 |
| Jul 12 2019 |
25824 |
598.33 |
| Jul 05 2019 |
25838 |
598.33 |
| Jun 28 2019 |
25893 |
598.33 |
| Jun 21 2019 |
25923 |
598.33 |
| Jun 14 2019 |
25914 |
598.33 |
| Jun 07 2019 |
25892 |
598.33 |
| May 31 2019 |
25929 |
598.33 |
| May 24 2019 |
25934 |
598.33 |
| May 17 2019 |
25977 |
598.33 |
| May 10 2019 |
25967 |
598.33 |
| May 03 2019 |
25998 |
598.33 |
| Apr 26 2019 |
25993 |
598.33 |
| Apr 19 2019 |
25998 |
598.33 |
| Apr 12 2019 |
26006 |
598.33 |
| Apr 05 2019 |
26006 |
598.33 |
| Mar 29 2019 |
26007 |
598.33 |
| Mar 22 2019 |
25992 |
598.33 |
| Mar 15 2019 |
26003 |
598.33 |
| Mar 08 2019 |
25910 |
598.33 |
| Mar 01 2019 |
25916 |
598.33 |
| Feb 22 2019 |
25908 |
598.33 |
| Feb 15 2019 |
25912 |
598.33 |
| Feb 08 2019 |
25875 |
598.33 |
| Feb 01 2019 |
25902 |
598.33 |
| Jan 25 2019 |
25917 |
598.33 |
| Jan 18 2019 |
25393 |
598.33 |
| Jan 11 2019 |
26124 |
598.33 |
| Jan 04 2019 |
26293 |
598.33 |
| Dec 28 2018 |
26212 |
598.33 |
| Dec 21 2018 |
26020 |
598.33 |
| Dec 14 2018 |
26216 |
598.33 |
| Dec 07 2018 |
26552 |
598.33 |
| Nov 30 2018 |
26930 |
598.33 |
| Nov 23 2018 |
27253 |
598.33 |
| Nov 16 2018 |
27868 |
598.33 |
| Nov 09 2018 |
28069 |
598.33 |
| Nov 02 2018 |
28282 |
598.33 |
| Oct 26 2018 |
28167 |
598.33 |
| Oct 19 2018 |
28356 |
598.33 |
| Oct 12 2018 |
28153 |
598.33 |
| Oct 05 2018 |
27885 |
598.33 |
| Sep 28 2018 |
29708 |
621.73 |
| Sep 21 2018 |
29055 |
611.33 |
| Sep 14 2018 |
30542 |
638.89 |
| Sep 07 2018 |
30293 |
638.89 |
| Aug 31 2018 |
30003 |
638.89 |
| Aug 24 2018 |
29906 |
638.89 |
| Aug 17 2018 |
29898 |
638.89 |
| Aug 10 2018 |
29914 |
638.89 |
| Aug 03 2018 |
29951 |
638.89 |
| Jul 27 2018 |
29968 |
638.89 |
| Jul 20 2018 |
29997 |
638.89 |
| Jul 13 2018 |
29999 |
638.89 |
| Jul 06 2018 |
29979 |
638.89 |
| Jun 29 2018 |
30064 |
638.89 |
| Jun 22 2018 |
30064 |
638.89 |
| Jun 15 2018 |
30086 |
638.89 |
| Jun 08 2018 |
30126 |
638.89 |
| Jun 01 2018 |
30103 |
638.89 |
| May 25 2018 |
30145 |
638.89 |
| May 18 2018 |
30085 |
638.89 |
| May 11 2018 |
30115 |
638.89 |
| May 04 2018 |
30239 |
638.89 |
| Apr 27 2018 |
30224 |
638.89 |
| Apr 20 2018 |
30295 |
638.89 |
| Apr 13 2018 |
30284 |
638.89 |
| Apr 06 2018 |
30284 |
638.89 |
| Mar 30 2018 |
30282 |
638.89 |
| Mar 23 2018 |
30282 |
638.89 |
| Mar 16 2018 |
30262 |
638.89 |
| Mar 09 2018 |
30262 |
638.89 |
| Mar 02 2018 |
30270 |
638.89 |
| Feb 23 2018 |
30262 |
638.89 |
| Feb 16 2018 |
30279 |
638.89 |
| Feb 09 2018 |
30270 |
638.89 |
| Feb 02 2018 |
30298 |
638.89 |
| Jan 26 2018 |
30328 |
638.89 |
| Jan 19 2018 |
30211 |
638.89 |
| Jan 12 2018 |
29736 |
638.89 |
| Jan 05 2018 |
29914 |
638.89 |
| Dec 29 2017 |
30014 |
638.89 |
| Dec 22 2017 |
30001 |
638.89 |
| Dec 15 2017 |
30039 |
638.89 |
| Dec 08 2017 |
30493 |
638.89 |
| Dec 01 2017 |
30806 |
638.89 |
| Nov 24 2017 |
30826 |
638.89 |
| Nov 17 2017 |
30665 |
630.6 |
| Nov 10 2017 |
31518 |
630.6 |
| Nov 03 2017 |
30886 |
619.59 |
| Oct 27 2017 |
31093 |
619.59 |
| Oct 20 2017 |
31043 |
619.59 |
| Oct 13 2017 |
30752 |
619.59 |
| Oct 06 2017 |
30453 |
619.59 |
| Sep 29 2017 |
29175 |
603.27 |
| Sep 22 2017 |
28765 |
600.28 |
| Sep 15 2017 |
28592 |
599.64 |
| Sep 08 2017 |
27635 |
591.06 |
| Sep 01 2017 |
27679 |
591.06 |
| Aug 25 2017 |
27666 |
591.06 |
| Aug 18 2017 |
27696 |
591.06 |
| Aug 11 2017 |
27553 |
591.06 |
| Aug 04 2017 |
27582 |
591.06 |
| Jul 28 2017 |
27579 |
591.06 |
| Jul 21 2017 |
27609 |
591.06 |
| Jul 14 2017 |
27606 |
591.06 |
| Jul 07 2017 |
27598 |
591.06 |
| Jun 30 2017 |
27609 |
591.06 |
| Jun 23 2017 |
27607 |
591.06 |
| Jun 16 2017 |
27605 |
591.06 |
| Jun 09 2017 |
27579 |
591.06 |
| Jun 02 2017 |
27584 |
591.06 |
| May 26 2017 |
27368 |
591.06 |
| May 19 2017 |
27417 |
591.06 |
| May 12 2017 |
27352 |
591.06 |
| May 05 2017 |
27246 |
591.06 |
| Apr 28 2017 |
27205 |
591.06 |
| Apr 21 2017 |
27175 |
591.06 |
| Apr 14 2017 |
27221 |
591.06 |
| Apr 07 2017 |
27222 |
591.06 |
| Mar 31 2017 |
27221 |
591.06 |
| Mar 24 2017 |
27223 |
591.06 |
| Mar 17 2017 |
27216 |
591.06 |
| Mar 10 2017 |
27235 |
591.06 |
| Mar 03 2017 |
27235 |
591.06 |
| Feb 24 2017 |
27239 |
591.06 |
| Feb 17 2017 |
27257 |
591.06 |
| Feb 10 2017 |
27283 |
591.06 |
| Feb 03 2017 |
27278 |
591.06 |
| Jan 27 2017 |
27236 |
591.06 |
| Jan 20 2017 |
27249 |
591.06 |
| Jan 13 2017 |
27286 |
591.06 |
| Jan 06 2017 |
27625 |
591.06 |
| Dec 30 2016 |
27715 |
591.06 |
| Dec 23 2016 |
27708 |
591.06 |
| Dec 16 2016 |
27741 |
591.06 |
| Dec 09 2016 |
27964 |
591.06 |
| Dec 02 2016 |
28567 |
591.06 |
| Nov 25 2016 |
28449 |
591.06 |
| Nov 18 2016 |
28401 |
583.4 |
| Nov 11 2016 |
28872 |
583.4 |
| Nov 04 2016 |
28922 |
581.84 |
| Oct 28 2016 |
28992 |
581.84 |
| Oct 21 2016 |
29108 |
581.84 |
| Oct 14 2016 |
29152 |
581.84 |
| Oct 07 2016 |
28972 |
581.84 |
| Sep 30 2016 |
28895 |
581.84 |
| Sep 23 2016 |
28393 |
581.84 |
| Sep 16 2016 |
26368 |
565.31 |
