| Dec 22 2022 |
6485 |
406.97 |
| Dec 15 2022 |
6465 |
406.97 |
| Dec 08 2022 |
6433 |
406.97 |
| Dec 01 2022 |
6351 |
406.97 |
| Nov 24 2022 |
6356 |
406.97 |
| Nov 17 2022 |
6230 |
406.97 |
| Nov 10 2022 |
6124 |
406.97 |
| Nov 03 2022 |
5938 |
406.97 |
| Oct 27 2022 |
5503 |
406.97 |
| Oct 20 2022 |
5343 |
406.97 |
| Oct 13 2022 |
5265 |
406.97 |
| Oct 06 2022 |
5091 |
406.97 |
| Sep 29 2022 |
4952 |
406.97 |
| Sep 22 2022 |
4911 |
406.97 |
| Sep 15 2022 |
4848 |
406.97 |
| Sep 08 2022 |
4842 |
406.97 |
| Sep 01 2022 |
4843 |
406.97 |
| Aug 25 2022 |
4837 |
406.97 |
| Aug 18 2022 |
4835 |
406.97 |
| Aug 11 2022 |
4844 |
406.97 |
| Aug 04 2022 |
4828 |
406.97 |
| Jul 28 2022 |
4828 |
406.97 |
| Jul 21 2022 |
4828 |
406.97 |
| Jul 14 2022 |
4828 |
406.97 |
| Jul 07 2022 |
4828 |
406.97 |
| Jun 30 2022 |
4828 |
406.97 |
| Jun 23 2022 |
4812 |
406.97 |
| Jun 16 2022 |
4812 |
406.97 |
| Jun 09 2022 |
4817 |
406.97 |
| Jun 02 2022 |
4817 |
406.97 |
| May 26 2022 |
4817 |
406.97 |
| May 19 2022 |
4817 |
406.97 |
| May 12 2022 |
4817 |
406.97 |
| May 05 2022 |
4817 |
406.97 |
| Apr 28 2022 |
4810 |
406.97 |
| Apr 21 2022 |
4810 |
406.97 |
| Apr 14 2022 |
4810 |
406.97 |
| Apr 07 2022 |
4810 |
406.97 |
| Mar 31 2022 |
4810 |
406.97 |
| Mar 24 2022 |
4810 |
406.97 |
| Mar 17 2022 |
4802 |
406.97 |
| Mar 10 2022 |
4802 |
406.97 |
| Mar 03 2022 |
4802 |
406.97 |
| Feb 24 2022 |
4800 |
406.97 |
| Feb 17 2022 |
4806 |
406.97 |
| Feb 10 2022 |
4812 |
406.97 |
| Feb 03 2022 |
4821 |
406.97 |
| Jan 27 2022 |
4823 |
406.97 |
| Jan 20 2022 |
4717 |
406.97 |
| Jan 13 2022 |
4750 |
406.97 |
| Jan 06 2022 |
4882 |
406.97 |
| Dec 30 2021 |
4909 |
406.97 |
| Dec 23 2021 |
4928 |
406.97 |
| Dec 16 2021 |
4932 |
406.97 |
| Dec 09 2021 |
4965 |
406.97 |
| Dec 02 2021 |
5048 |
406.97 |
| Nov 25 2021 |
5090 |
406.97 |
| Nov 18 2021 |
4759 |
396.61 |
| Nov 11 2021 |
4782 |
396.76 |
| Nov 04 2021 |
4294 |
381.52 |
| Oct 28 2021 |
4527 |
382.82 |
| Oct 21 2021 |
4595 |
384.06 |
| Oct 14 2021 |
4664 |
384.06 |
| Oct 07 2021 |
4874 |
391.74 |
| Sep 30 2021 |
4950 |
391.74 |
| Sep 23 2021 |
5024 |
391.74 |
| Sep 16 2021 |
5115 |
391.74 |
| Sep 09 2021 |
5189 |
391.74 |
| Sep 02 2021 |
5265 |
391.74 |
| Aug 26 2021 |
5272 |
391.74 |
| Aug 19 2021 |
5281 |
391.74 |
| Aug 12 2021 |
5293 |
391.74 |
| Aug 05 2021 |
5306 |
391.74 |
| Jul 29 2021 |
5310 |
391.74 |
| Jun 03 2021 |
6927 |
391.74 |
| Nov 20 2020 |
4388 |
374.78 |
| Nov 13 2020 |
4674 |
374.78 |
| Nov 06 2020 |
4961 |
373.47 |
| Oct 30 2020 |
5679 |
381.89 |
| Oct 23 2020 |
6259 |
385.47 |
| Oct 16 2020 |
6918 |
391.74 |
| Oct 09 2020 |
7219 |
391.74 |
| Oct 02 2020 |
7466 |
391.74 |
| Sep 25 2020 |
7612 |
391.74 |
| Sep 18 2020 |
7795 |
391.74 |
| Sep 11 2020 |
7903 |
391.74 |
| Sep 04 2020 |
8003 |
391.74 |
| Aug 28 2020 |
8066 |
391.74 |
| Aug 21 2020 |
8106 |
391.74 |
| Aug 14 2020 |
8114 |
391.74 |
| Aug 07 2020 |
8194 |
391.74 |
| Jul 31 2020 |
8226 |
391.74 |
| Jul 24 2020 |
8226 |
391.74 |
| Jul 17 2020 |
8241 |
391.74 |
| Jul 10 2020 |
8266 |
391.74 |
| Jul 03 2020 |
8289 |
391.74 |
| Jun 26 2020 |
8289 |
391.74 |
| Jun 19 2020 |
8289 |
391.74 |
| Jun 12 2020 |
8296 |
391.74 |
| Jun 05 2020 |
8309 |
391.74 |
| May 29 2020 |
8319 |
391.74 |
| May 22 2020 |
8343 |
391.74 |
| May 15 2020 |
8343 |
391.74 |
| May 08 2020 |
8348 |
391.74 |
| May 01 2020 |
8351 |
391.74 |
| Apr 24 2020 |
8380 |
391.74 |
| Apr 17 2020 |
8380 |
391.74 |
| Apr 10 2020 |
8380 |
391.74 |
| Apr 03 2020 |
8380 |
391.74 |
| Mar 27 2020 |
8380 |
391.74 |
| Mar 20 2020 |
8385 |
391.74 |
| Mar 13 2020 |
8385 |
391.74 |
| Mar 06 2020 |
8385 |
391.74 |
| Feb 28 2020 |
8380 |
391.74 |
| Feb 21 2020 |
8415 |
391.74 |
| Feb 14 2020 |
8420 |
391.74 |
| Feb 07 2020 |
8430 |
391.74 |
| Jan 31 2020 |
8448 |
391.74 |
| Jan 24 2020 |
8148 |
391.74 |
| Jan 17 2020 |
8171 |
391.74 |
| Jan 10 2020 |
8658 |
391.74 |
| Jan 03 2020 |
8599 |
391.74 |
| Dec 27 2019 |
8602 |
391.74 |
| Dec 20 2019 |
8615 |
391.74 |
| Dec 13 2019 |
8633 |
391.74 |
| Dec 06 2019 |
8475 |
391.74 |
| Nov 29 2019 |
8668 |
391.74 |
| Nov 22 2019 |
9987 |
407.86 |
| Nov 15 2019 |
10067 |
407.86 |
| Nov 08 2019 |
11012 |
417.05 |
| Nov 01 2019 |
12700 |
435.49 |
| Oct 25 2019 |
18136 |
490.6 |
| Oct 18 2019 |
18106 |
494.63 |
| Oct 11 2019 |
13894 |
449.72 |
| Oct 04 2019 |
13993 |
449.72 |
| Sep 27 2019 |
13985 |
449.72 |
| Sep 20 2019 |
12710 |
438.45 |
| Sep 13 2019 |
12746 |
438.45 |
| Sep 06 2019 |
12774 |
441.36 |
| Aug 30 2019 |
12825 |
441.36 |
| Aug 23 2019 |
12839 |
441.36 |
| Aug 16 2019 |
12751 |
441.36 |
| Aug 09 2019 |
12751 |
441.36 |
| Aug 02 2019 |
12758 |
441.36 |
| Jul 26 2019 |
12762 |
441.36 |
| Jul 19 2019 |
12776 |
441.36 |
| Jul 12 2019 |
12799 |
441.36 |
| Jul 05 2019 |
12814 |
441.36 |
| Jun 28 2019 |
12838 |
441.36 |
| Jun 21 2019 |
12859 |
441.36 |
| Jun 14 2019 |
12852 |
441.36 |
| Jun 07 2019 |
12835 |
441.36 |
| May 31 2019 |
12858 |
441.36 |
| May 24 2019 |
12856 |
441.36 |
| May 17 2019 |
12881 |
441.36 |
| May 10 2019 |
12876 |
441.36 |
| May 03 2019 |
12884 |
441.36 |
| Apr 26 2019 |
12877 |
441.36 |
| Apr 19 2019 |
12876 |
441.36 |
| Apr 12 2019 |
12878 |
441.36 |
| Apr 05 2019 |
12878 |
441.36 |
| Mar 29 2019 |
12879 |
441.36 |
| Mar 22 2019 |
12874 |
441.36 |
| Mar 15 2019 |
12882 |
441.36 |
| Mar 08 2019 |
12820 |
441.36 |
| Mar 01 2019 |
12824 |
441.36 |
| Feb 22 2019 |
12817 |
441.36 |
| Feb 15 2019 |
12835 |
441.36 |
| Feb 08 2019 |
12825 |
441.36 |
| Feb 01 2019 |
12847 |
441.36 |
| Jan 25 2019 |
12848 |
441.36 |
| Jan 18 2019 |
12430 |
441.36 |
| Jan 11 2019 |
12977 |
441.36 |
| Jan 04 2019 |
13062 |
441.36 |
| Dec 28 2018 |
13062 |
441.36 |
| Dec 21 2018 |
12980 |
441.36 |
| Dec 14 2018 |
13039 |
441.36 |
| Dec 07 2018 |
12028 |
429.68 |
| Nov 30 2018 |
11875 |
426.3 |
| Nov 23 2018 |
11970 |
426.3 |
| Nov 16 2018 |
11845 |
423.18 |
| Nov 09 2018 |
12241 |
426.94 |
| Nov 02 2018 |
12293 |
426.94 |
| Oct 26 2018 |
12038 |
426.94 |
| Oct 19 2018 |
12282 |
429 |
| Oct 12 2018 |
12139 |
428.72 |
| Oct 05 2018 |
11906 |
428.72 |
| Sep 28 2018 |
11929 |
428.72 |
| Sep 21 2018 |
12727 |
437.25 |
| Sep 14 2018 |
12558 |
437.25 |
| Sep 07 2018 |
12521 |
437.25 |
| Aug 31 2018 |
12434 |
437.25 |
| Aug 24 2018 |
12393 |
437.25 |
| Aug 17 2018 |
12380 |
437.25 |
| Aug 10 2018 |
12388 |
437.25 |
| Aug 03 2018 |
12411 |
437.25 |
| Jul 27 2018 |
12421 |
437.25 |
| Jul 20 2018 |
12434 |
437.25 |
| Jul 13 2018 |
12430 |
437.25 |
| Jul 06 2018 |
12408 |
437.25 |
| Jun 29 2018 |
12463 |
437.25 |
| Jun 22 2018 |
12463 |
437.25 |
| Jun 15 2018 |
12482 |
437.25 |
| Jun 08 2018 |
12501 |
437.25 |
| Jun 01 2018 |
12495 |
437.25 |
| May 25 2018 |
12509 |
437.25 |
| May 18 2018 |
12483 |
437.25 |
| May 11 2018 |
12505 |
437.25 |
| May 04 2018 |
12563 |
437.25 |
| Apr 27 2018 |
12559 |
437.25 |
| Apr 20 2018 |
12598 |
437.25 |
| Apr 13 2018 |
12596 |
437.25 |
| Apr 06 2018 |
12596 |
437.25 |
| Mar 30 2018 |
12595 |
437.25 |
| Mar 23 2018 |
12595 |
437.25 |
| Mar 16 2018 |
12584 |
437.25 |
| Mar 09 2018 |
12584 |
437.25 |
| Mar 02 2018 |
12589 |
437.25 |
| Feb 23 2018 |
12590 |
437.25 |
| Feb 16 2018 |
12604 |
437.25 |
| Feb 09 2018 |
12599 |
437.25 |
| Feb 02 2018 |
12623 |
437.25 |
| Jan 26 2018 |
12657 |
437.25 |
| Jan 19 2018 |
12615 |
437.25 |
| Jan 12 2018 |
12240 |
437.25 |
| Jan 05 2018 |
12488 |
437.25 |
| Dec 29 2017 |
12518 |
437.25 |
| Dec 22 2017 |
12508 |
437.25 |
| Dec 15 2017 |
12485 |
437.25 |
| Dec 08 2017 |
14046 |
450.4 |
| Dec 01 2017 |
15200 |
459.98 |
| Nov 24 2017 |
15213 |
459.98 |
| Nov 17 2017 |
16625 |
471.97 |
| Nov 10 2017 |
17055 |
471.97 |
| Nov 03 2017 |
17296 |
474.09 |
| Oct 27 2017 |
16417 |
466.28 |
| Oct 20 2017 |
16658 |
468.6 |
| Oct 13 2017 |
17606 |
478.86 |
| Oct 06 2017 |
17476 |
479.07 |
| Sep 29 2017 |
17475 |
479.07 |
| Sep 22 2017 |
17906 |
483.71 |
| Sep 15 2017 |
17925 |
483.71 |
| Sep 08 2017 |
18511 |
491.44 |
| Sep 01 2017 |
18545 |
491.44 |
| Aug 25 2017 |
18551 |
491.44 |
| Aug 18 2017 |
18584 |
491.44 |
| Aug 11 2017 |
18485 |
491.44 |
| Aug 04 2017 |
18512 |
491.44 |
| Jul 28 2017 |
18509 |
491.44 |
| Jul 21 2017 |
18532 |
491.44 |
| Jul 14 2017 |
18533 |
491.44 |
| Jul 07 2017 |
18528 |
491.44 |
| Jun 30 2017 |
18538 |
491.44 |
| Jun 23 2017 |
18538 |
491.44 |
| Jun 16 2017 |
18531 |
491.44 |
| Jun 09 2017 |
18507 |
491.44 |
| Jun 02 2017 |
18512 |
491.44 |
| May 26 2017 |
18343 |
491.44 |
| May 19 2017 |
18362 |
491.44 |
| May 12 2017 |
18299 |
491.44 |
| May 05 2017 |
18238 |
491.44 |
| Apr 28 2017 |
18207 |
491.44 |
| Apr 21 2017 |
18183 |
491.44 |
| Apr 14 2017 |
18211 |
491.44 |
| Apr 07 2017 |
18212 |
491.44 |
| Mar 31 2017 |
18212 |
491.44 |
| Mar 24 2017 |
18213 |
491.44 |
| Mar 17 2017 |
18202 |
491.44 |
| Mar 10 2017 |
18220 |
491.44 |
| Mar 03 2017 |
18220 |
491.44 |
| Feb 24 2017 |
18221 |
491.44 |
| Feb 17 2017 |
18237 |
491.44 |
| Feb 10 2017 |
18261 |
491.44 |
| Feb 03 2017 |
18252 |
491.44 |
| Jan 27 2017 |
18242 |
491.44 |
| Jan 20 2017 |
18271 |
491.44 |
| Jan 13 2017 |
18292 |
491.44 |
| Jan 06 2017 |
18539 |
491.44 |
| Dec 30 2016 |
18615 |
491.44 |
| Dec 23 2016 |
18620 |
491.44 |
| Dec 16 2016 |
18670 |
491.44 |
| Dec 09 2016 |
18751 |
491.44 |
| Dec 02 2016 |
19416 |
494 |
| Nov 25 2016 |
19321 |
494 |
| Nov 18 2016 |
22851 |
525.08 |
| Nov 11 2016 |
23414 |
527.04 |
| Nov 04 2016 |
25270 |
544.17 |
| Oct 28 2016 |
25292 |
544.17 |
| Oct 21 2016 |
25395 |
544.17 |
| Oct 14 2016 |
25417 |
544.17 |
| Oct 07 2016 |
26902 |
560.61 |
| Sep 30 2016 |
26355 |
555.51 |
| Sep 23 2016 |
25848 |
555.51 |
| Sep 16 2016 |
24856 |
550.13 |
