| Dec 22 2022 |
8630 |
528.5 |
| Dec 15 2022 |
8555 |
528.5 |
| Dec 08 2022 |
8586 |
528.5 |
| Dec 01 2022 |
8490 |
528.5 |
| Nov 24 2022 |
8478 |
528.5 |
| Nov 17 2022 |
8372 |
528.5 |
| Nov 10 2022 |
8350 |
528.5 |
| Nov 03 2022 |
8170 |
528.5 |
| Oct 27 2022 |
7871 |
528.5 |
| Oct 20 2022 |
7892 |
528.5 |
| Oct 13 2022 |
7837 |
528.5 |
| Oct 06 2022 |
7466 |
528.5 |
| Sep 29 2022 |
7237 |
528.5 |
| Sep 22 2022 |
7163 |
528.5 |
| Sep 15 2022 |
7057 |
528.5 |
| Sep 08 2022 |
6902 |
528.5 |
| Sep 01 2022 |
6891 |
528.5 |
| Aug 25 2022 |
6863 |
528.5 |
| Aug 18 2022 |
6859 |
528.5 |
| Aug 11 2022 |
6860 |
528.5 |
| Aug 04 2022 |
6831 |
528.5 |
| Jul 28 2022 |
6831 |
528.5 |
| Jul 21 2022 |
6831 |
528.5 |
| Jul 14 2022 |
6831 |
528.5 |
| Jul 07 2022 |
6831 |
528.5 |
| Jun 30 2022 |
6831 |
528.5 |
| Jun 23 2022 |
6842 |
528.5 |
| Jun 16 2022 |
6842 |
528.5 |
| Jun 09 2022 |
6845 |
528.5 |
| Jun 02 2022 |
6845 |
528.5 |
| May 26 2022 |
6839 |
528.5 |
| May 19 2022 |
6839 |
528.5 |
| May 12 2022 |
6839 |
528.5 |
| May 05 2022 |
6839 |
528.5 |
| Apr 28 2022 |
6840 |
528.5 |
| Apr 21 2022 |
6840 |
528.5 |
| Apr 14 2022 |
6840 |
528.5 |
| Apr 07 2022 |
6840 |
528.5 |
| Mar 31 2022 |
6840 |
528.5 |
| Mar 24 2022 |
6841 |
528.5 |
| Mar 17 2022 |
6825 |
528.5 |
| Mar 10 2022 |
6825 |
528.5 |
| Mar 03 2022 |
6825 |
528.5 |
| Feb 24 2022 |
6814 |
528.5 |
| Feb 17 2022 |
6830 |
528.5 |
| Feb 10 2022 |
6838 |
528.5 |
| Feb 03 2022 |
6838 |
528.5 |
| Jan 27 2022 |
6844 |
528.5 |
| Jan 20 2022 |
6723 |
528.5 |
| Jan 13 2022 |
6730 |
528.5 |
| Jan 06 2022 |
7189 |
528.5 |
| Dec 30 2021 |
7192 |
528.5 |
| Dec 23 2021 |
7203 |
528.5 |
| Dec 16 2021 |
7370 |
528.5 |
| Dec 09 2021 |
7645 |
528.5 |
| Dec 02 2021 |
7885 |
528.5 |
| Nov 25 2021 |
7995 |
528.5 |
| Nov 18 2021 |
7548 |
485.35 |
| Nov 11 2021 |
5361 |
442.19 |
| Nov 04 2021 |
6890 |
456.7 |
| Oct 28 2021 |
7179 |
456.7 |
| Oct 21 2021 |
6888 |
448.12 |
| Oct 14 2021 |
6970 |
448.12 |
| Oct 07 2021 |
6573 |
438.42 |
| Sep 30 2021 |
6697 |
438.42 |
| Sep 23 2021 |
6821 |
438.42 |
| Sep 16 2021 |
6993 |
438.42 |
| Sep 09 2021 |
7112 |
438.42 |
| Sep 02 2021 |
6846 |
429.27 |
| Aug 26 2021 |
6866 |
429.27 |
| Aug 19 2021 |
6876 |
429.27 |
| Aug 12 2021 |
6892 |
429.27 |
| Aug 05 2021 |
6908 |
429.27 |
| Jul 29 2021 |
6912 |
429.27 |
| Jun 03 2021 |
7159 |
429.27 |
| Nov 20 2020 |
7148 |
442.19 |
| Nov 13 2020 |
7823 |
442.19 |
| Nov 06 2020 |
9211 |
456.7 |
| Oct 30 2020 |
9920 |
456.7 |
| Oct 23 2020 |
10078 |
448.12 |
| Oct 16 2020 |
10586 |
448.12 |
| Oct 09 2020 |
11075 |
448.12 |
| Oct 02 2020 |
11042 |
442.61 |
| Sep 25 2020 |
11307 |
442.61 |
| Sep 18 2020 |
11627 |
442.61 |
| Sep 11 2020 |
11832 |
442.61 |
| Sep 04 2020 |
10880 |
429.27 |
| Aug 28 2020 |
10965 |
429.27 |
| Aug 21 2020 |
11006 |
429.27 |
| Aug 14 2020 |
11017 |
429.27 |
| Aug 07 2020 |
11116 |
429.27 |
| Jul 31 2020 |
11161 |
429.27 |
| Jul 24 2020 |
11161 |
429.27 |
| Jul 17 2020 |
11177 |
429.27 |
| Jul 10 2020 |
11207 |
429.27 |
| Jul 03 2020 |
11255 |
429.27 |
| Jun 26 2020 |
11255 |
429.27 |
| Jun 19 2020 |
11255 |
429.27 |
| Jun 12 2020 |
11256 |
429.27 |
| Jun 05 2020 |
11277 |
429.27 |
| May 29 2020 |
11288 |
429.27 |
| May 22 2020 |
11325 |
429.27 |
| May 15 2020 |
11325 |
429.27 |
| May 08 2020 |
11333 |
429.27 |
| May 01 2020 |
11337 |
429.27 |
| Apr 24 2020 |
11374 |
429.27 |
| Apr 17 2020 |
11374 |
429.27 |
| Apr 10 2020 |
11374 |
429.27 |
| Apr 03 2020 |
11374 |
429.27 |
| Mar 27 2020 |
11374 |
429.27 |
| Mar 20 2020 |
11383 |
429.27 |
| Mar 13 2020 |
11383 |
429.27 |
| Mar 06 2020 |
11383 |
429.27 |
| Feb 28 2020 |
11363 |
429.27 |
| Feb 21 2020 |
11409 |
429.27 |
| Feb 14 2020 |
11415 |
429.27 |
| Feb 07 2020 |
11438 |
429.27 |
| Jan 31 2020 |
11461 |
429.27 |
| Jan 24 2020 |
11129 |
429.27 |
| Jan 17 2020 |
11160 |
429.27 |
| Jan 10 2020 |
11727 |
429.27 |
| Jan 03 2020 |
11632 |
429.27 |
| Dec 27 2019 |
11632 |
429.27 |
| Dec 20 2019 |
11652 |
429.27 |
| Dec 13 2019 |
11698 |
429.27 |
| Dec 06 2019 |
10621 |
418.09 |
| Nov 29 2019 |
10828 |
418.09 |
| Nov 22 2019 |
11102 |
420.58 |
| Nov 15 2019 |
11192 |
420.58 |
| Nov 08 2019 |
11796 |
426.02 |
| Nov 01 2019 |
11811 |
426.02 |
| Oct 25 2019 |
12992 |
438.82 |
| Oct 18 2019 |
12672 |
438.82 |
| Oct 11 2019 |
12534 |
435.5 |
| Oct 04 2019 |
12757 |
436.85 |
| Sep 27 2019 |
12723 |
436.85 |
| Sep 20 2019 |
12560 |
436.85 |
| Sep 13 2019 |
12600 |
436.85 |
| Sep 06 2019 |
15045 |
465.42 |
| Aug 30 2019 |
15099 |
465.42 |
| Aug 23 2019 |
15124 |
465.42 |
| Aug 16 2019 |
15004 |
465.42 |
| Aug 09 2019 |
15004 |
465.42 |
| Aug 02 2019 |
15013 |
465.42 |
| Jul 26 2019 |
15017 |
465.42 |
| Jul 19 2019 |
15033 |
465.42 |
| Jul 12 2019 |
15064 |
465.42 |
| Jul 05 2019 |
15072 |
465.42 |
| Jun 28 2019 |
15102 |
465.42 |
| Jun 21 2019 |
15123 |
465.42 |
| Jun 14 2019 |
15118 |
465.42 |
| Jun 07 2019 |
15099 |
465.42 |
| May 31 2019 |
15125 |
465.42 |
| May 24 2019 |
15124 |
465.42 |
| May 17 2019 |
15154 |
465.42 |
| May 10 2019 |
15149 |
465.42 |
| May 03 2019 |
15163 |
465.42 |
| Apr 26 2019 |
15157 |
465.42 |
| Apr 19 2019 |
15158 |
465.42 |
| Apr 12 2019 |
15157 |
465.42 |
| Apr 05 2019 |
15157 |
465.42 |
| Mar 29 2019 |
15158 |
465.42 |
| Mar 22 2019 |
15148 |
465.42 |
| Mar 15 2019 |
15157 |
465.42 |
| Mar 08 2019 |
15085 |
465.42 |
| Mar 01 2019 |
15089 |
465.42 |
| Feb 22 2019 |
15083 |
465.42 |
| Feb 15 2019 |
15099 |
465.42 |
| Feb 08 2019 |
15079 |
465.42 |
| Feb 01 2019 |
15102 |
465.42 |
| Jan 25 2019 |
15110 |
465.42 |
| Jan 18 2019 |
14664 |
465.42 |
| Jan 11 2019 |
15250 |
465.42 |
| Jan 04 2019 |
15350 |
465.42 |
| Dec 28 2018 |
15338 |
465.42 |
| Dec 21 2018 |
15242 |
465.42 |
| Dec 14 2018 |
15309 |
465.42 |
| Dec 07 2018 |
16366 |
473.58 |
| Nov 30 2018 |
16149 |
469.03 |
| Nov 23 2018 |
14834 |
454.87 |
| Nov 16 2018 |
15103 |
454.87 |
| Nov 09 2018 |
11693 |
421.53 |
| Nov 02 2018 |
11766 |
421.53 |
| Oct 26 2018 |
10029 |
406.02 |
| Oct 19 2018 |
10054 |
406.02 |
| Oct 12 2018 |
9991 |
406.02 |
| Oct 05 2018 |
9804 |
406.02 |
| Sep 28 2018 |
9832 |
406.02 |
| Sep 21 2018 |
9827 |
406.02 |
| Sep 14 2018 |
9665 |
406.02 |
| Sep 07 2018 |
9620 |
406.02 |
| Aug 31 2018 |
9553 |
406.02 |
| Aug 24 2018 |
9518 |
406.02 |
| Aug 17 2018 |
9515 |
406.02 |
| Aug 10 2018 |
9517 |
406.02 |
| Aug 03 2018 |
9532 |
406.02 |
| Jul 27 2018 |
9540 |
406.02 |
| Jul 20 2018 |
9550 |
406.02 |
| Jul 13 2018 |
9550 |
406.02 |
| Jul 06 2018 |
9542 |
406.02 |
| Jun 29 2018 |
9591 |
406.02 |
| Jun 22 2018 |
9591 |
406.02 |
| Jun 15 2018 |
9608 |
406.02 |
| Jun 08 2018 |
9624 |
406.02 |
| Jun 01 2018 |
9619 |
406.02 |
| May 25 2018 |
9626 |
406.02 |
| May 18 2018 |
9612 |
406.02 |
| May 11 2018 |
9632 |
406.02 |
| May 04 2018 |
9678 |
406.02 |
| Apr 27 2018 |
9675 |
406.02 |
| Apr 20 2018 |
9700 |
406.02 |
| Apr 13 2018 |
9696 |
406.02 |
| Apr 06 2018 |
9696 |
406.02 |
| Mar 30 2018 |
9695 |
406.02 |
| Mar 23 2018 |
9695 |
406.02 |
| Mar 16 2018 |
9686 |
406.02 |
| Mar 09 2018 |
9686 |
406.02 |
| Mar 02 2018 |
9689 |
406.02 |
| Feb 23 2018 |
9688 |
406.02 |
| Feb 16 2018 |
9697 |
406.02 |
| Feb 09 2018 |
9693 |
406.02 |
| Feb 02 2018 |
9713 |
406.02 |
| Jan 26 2018 |
9744 |
406.02 |
| Jan 19 2018 |
9717 |
406.02 |
| Jan 12 2018 |
9404 |
406.02 |
| Jan 05 2018 |
9643 |
406.02 |
| Dec 29 2017 |
9649 |
406.02 |
| Dec 22 2017 |
9642 |
406.02 |
| Dec 15 2017 |
9611 |
406.02 |
| Dec 08 2017 |
10372 |
412.13 |
| Dec 01 2017 |
10626 |
414.19 |
| Nov 24 2017 |
12005 |
427.77 |
| Nov 17 2017 |
12064 |
427.77 |
| Nov 10 2017 |
15049 |
453.37 |
| Nov 03 2017 |
15042 |
453.37 |
| Oct 27 2017 |
18022 |
480.44 |
| Oct 20 2017 |
18028 |
480.44 |
| Oct 13 2017 |
18905 |
490.62 |
| Oct 06 2017 |
18718 |
490.62 |
| Sep 29 2017 |
20777 |
510.13 |
| Sep 22 2017 |
20676 |
510.13 |
| Sep 15 2017 |
20641 |
510.13 |
| Sep 08 2017 |
21379 |
519.93 |
| Sep 01 2017 |
21418 |
519.93 |
| Aug 25 2017 |
21405 |
519.93 |
| Aug 18 2017 |
21436 |
519.93 |
| Aug 11 2017 |
21326 |
519.93 |
| Aug 04 2017 |
21354 |
519.93 |
| Jul 28 2017 |
21350 |
519.93 |
| Jul 21 2017 |
21373 |
519.93 |
| Jul 14 2017 |
21373 |
519.93 |
| Jul 07 2017 |
21369 |
519.93 |
| Jun 30 2017 |
21376 |
519.93 |
| Jun 23 2017 |
21376 |
519.93 |
| Jun 16 2017 |
21371 |
519.93 |
| Jun 09 2017 |
21341 |
519.93 |
| Jun 02 2017 |
21348 |
519.93 |
| May 26 2017 |
21171 |
519.93 |
| May 19 2017 |
21200 |
519.93 |
| May 12 2017 |
21138 |
519.93 |
| May 05 2017 |
21064 |
519.93 |
| Apr 28 2017 |
21034 |
519.93 |
| Apr 21 2017 |
21002 |
519.93 |
| Apr 14 2017 |
21038 |
519.93 |
| Apr 07 2017 |
21039 |
519.93 |
| Mar 31 2017 |
21038 |
519.93 |
| Mar 24 2017 |
21040 |
519.93 |
| Mar 17 2017 |
21032 |
519.93 |
| Mar 10 2017 |
21051 |
519.93 |
| Mar 03 2017 |
21051 |
519.93 |
| Feb 24 2017 |
21054 |
519.93 |
| Feb 17 2017 |
21072 |
519.93 |
| Feb 10 2017 |
21095 |
519.93 |
| Feb 03 2017 |
21087 |
519.93 |
| Jan 27 2017 |
21073 |
519.93 |
| Jan 20 2017 |
21093 |
519.93 |
| Jan 13 2017 |
21118 |
519.93 |
| Jan 06 2017 |
21396 |
519.93 |
| Dec 30 2016 |
21483 |
519.93 |
| Dec 23 2016 |
21478 |
519.93 |
| Dec 16 2016 |
21537 |
519.93 |
| Dec 09 2016 |
21667 |
519.93 |
| Dec 02 2016 |
23784 |
537.24 |
| Nov 25 2016 |
23656 |
537.24 |
| Nov 18 2016 |
23341 |
530.07 |
| Nov 11 2016 |
23736 |
530.07 |
| Nov 04 2016 |
23860 |
530.07 |
| Oct 28 2016 |
24185 |
533.39 |
| Oct 21 2016 |
24255 |
533.39 |
| Oct 14 2016 |
26532 |
554.98 |
| Oct 07 2016 |
27751 |
569.15 |
| Sep 30 2016 |
27000 |
562.05 |
| Sep 23 2016 |
26482 |
562.05 |
| Sep 16 2016 |
22852 |
529.88 |
