| Dec 07 2018 |
10046 |
407.84 |
| Nov 30 2018 |
11712 |
424.89 |
| Nov 23 2018 |
11797 |
424.89 |
| Nov 16 2018 |
13015 |
434.61 |
| Nov 09 2018 |
13028 |
434.61 |
| Nov 02 2018 |
15453 |
457.11 |
| Oct 26 2018 |
15174 |
457.11 |
| Oct 19 2018 |
15244 |
457.11 |
| Oct 12 2018 |
15133 |
457.11 |
| Oct 05 2018 |
14838 |
457.11 |
| Sep 28 2018 |
14877 |
457.11 |
| Sep 21 2018 |
14855 |
457.11 |
| Sep 14 2018 |
14648 |
457.11 |
| Sep 07 2018 |
14568 |
457.11 |
| Aug 31 2018 |
14436 |
457.11 |
| Aug 24 2018 |
14401 |
457.11 |
| Aug 17 2018 |
14388 |
457.11 |
| Aug 10 2018 |
14396 |
457.11 |
| Aug 03 2018 |
14418 |
457.11 |
| Jul 27 2018 |
14430 |
457.11 |
| Jul 20 2018 |
14448 |
457.11 |
| Jul 13 2018 |
14448 |
457.11 |
| Jul 06 2018 |
14420 |
457.11 |
| Jun 29 2018 |
14479 |
457.11 |
| Jun 22 2018 |
14479 |
457.11 |
| Jun 15 2018 |
14502 |
457.11 |
| Jun 08 2018 |
14522 |
457.11 |
| Jun 01 2018 |
14510 |
457.11 |
| May 25 2018 |
14524 |
457.11 |
| May 18 2018 |
14493 |
457.11 |
| May 11 2018 |
14520 |
457.11 |
| May 04 2018 |
14581 |
457.11 |
| Apr 27 2018 |
14575 |
457.11 |
| Apr 20 2018 |
14617 |
457.11 |
| Apr 13 2018 |
14615 |
457.11 |
| Apr 06 2018 |
14615 |
457.11 |
| Mar 30 2018 |
14612 |
457.11 |
| Mar 23 2018 |
14612 |
457.11 |
| Mar 16 2018 |
14602 |
457.11 |
| Mar 09 2018 |
14602 |
457.11 |
| Mar 02 2018 |
14607 |
457.11 |
| Feb 23 2018 |
14597 |
457.11 |
| Feb 16 2018 |
14609 |
457.11 |
| Feb 09 2018 |
14607 |
457.11 |
| Feb 02 2018 |
14622 |
457.11 |
| Jan 26 2018 |
14654 |
457.11 |
| Jan 19 2018 |
14607 |
457.11 |
| Jan 12 2018 |
14210 |
457.11 |
| Jan 05 2018 |
14463 |
457.11 |
| Dec 29 2017 |
14501 |
457.11 |
| Dec 22 2017 |
14483 |
457.11 |
| Dec 15 2017 |
14457 |
457.11 |
| Dec 08 2017 |
16471 |
473.53 |
| Dec 01 2017 |
15167 |
459.65 |
| Nov 24 2017 |
15173 |
459.65 |
| Nov 17 2017 |
13128 |
438.73 |
| Nov 10 2017 |
13459 |
438.42 |
| Nov 03 2017 |
11733 |
421.9 |
| Oct 27 2017 |
11654 |
421.9 |
| Oct 20 2017 |
11677 |
421.9 |
| Oct 13 2017 |
11506 |
421.9 |
| Oct 06 2017 |
11437 |
421.9 |
| Sep 29 2017 |
11427 |
421.9 |
| Sep 22 2017 |
11398 |
421.9 |
| Sep 15 2017 |
11428 |
421.9 |
| Sep 08 2017 |
11321 |
421.9 |
| Sep 01 2017 |
11347 |
421.9 |
| Aug 25 2017 |
11366 |
421.9 |
| Aug 18 2017 |
11387 |
421.9 |
| Aug 11 2017 |
11324 |
421.9 |
| Aug 04 2017 |
11345 |
421.9 |
| Jul 28 2017 |
11344 |
421.9 |
| Jul 21 2017 |
11366 |
421.9 |
| Jul 14 2017 |
11376 |
421.9 |
| Jul 07 2017 |
11372 |
421.9 |
| Jun 30 2017 |
11381 |
421.9 |
| Jun 23 2017 |
11380 |
421.9 |
| Jun 16 2017 |
11380 |
421.9 |
| Jun 09 2017 |
11352 |
421.9 |
| Jun 02 2017 |
11352 |
421.9 |
| May 26 2017 |
11230 |
421.9 |
| May 19 2017 |
11253 |
421.9 |
| May 12 2017 |
11209 |
421.9 |
| May 05 2017 |
11183 |
421.9 |
| Apr 28 2017 |
11168 |
421.9 |
| Apr 21 2017 |
11151 |
421.9 |
| Apr 14 2017 |
11165 |
421.9 |
| Apr 07 2017 |
11166 |
421.9 |
| Mar 31 2017 |
11166 |
421.9 |
| Mar 24 2017 |
11166 |
421.9 |
| Mar 17 2017 |
11153 |
421.9 |
| Mar 10 2017 |
11168 |
421.9 |
| Mar 03 2017 |
11168 |
421.9 |
| Feb 24 2017 |
11167 |
421.9 |
| Feb 17 2017 |
11181 |
421.9 |
| Feb 10 2017 |
11199 |
421.9 |
| Feb 03 2017 |
11191 |
421.9 |
| Jan 27 2017 |
11204 |
421.9 |
| Jan 20 2017 |
11220 |
421.9 |
| Jan 13 2017 |
11233 |
421.9 |
| Jan 06 2017 |
11416 |
421.9 |
| Dec 30 2016 |
11483 |
421.9 |
| Dec 23 2016 |
11485 |
421.9 |
| Dec 16 2016 |
11525 |
421.9 |
| Dec 09 2016 |
11561 |
421.9 |
| Dec 02 2016 |
12848 |
432.35 |
| Nov 25 2016 |
12783 |
432.35 |
| Nov 18 2016 |
15108 |
453.06 |
| Nov 11 2016 |
16413 |
462.58 |
| Nov 04 2016 |
17931 |
476 |
| Oct 28 2016 |
17866 |
476 |
| Oct 21 2016 |
19525 |
489.37 |
| Oct 14 2016 |
19699 |
491.64 |
| Oct 07 2016 |
19560 |
491.64 |
| Sep 30 2016 |
19496 |
491.64 |
| Sep 23 2016 |
19144 |
491.64 |
| Sep 16 2016 |
16972 |
474.19 |
