Nov 18 2021 |
1547 |
310.76 |
Nov 11 2021 |
2026 |
338.39 |
Nov 04 2021 |
3368 |
353.43 |
Oct 28 2021 |
3729 |
360.47 |
Oct 21 2021 |
3759 |
360.47 |
Oct 14 2021 |
3657 |
356.41 |
Oct 07 2021 |
3497 |
353.98 |
Sep 30 2021 |
3316 |
346.78 |
Sep 23 2021 |
3292 |
344.39 |
Sep 16 2021 |
3354 |
344.39 |
Sep 09 2021 |
3387 |
344.39 |
Sep 02 2021 |
3427 |
344.39 |
Aug 26 2021 |
3429 |
344.39 |
Aug 19 2021 |
3435 |
344.39 |
Aug 12 2021 |
3444 |
344.39 |
Aug 05 2021 |
3453 |
344.39 |
Jul 29 2021 |
3457 |
344.39 |
Jun 03 2021 |
3667 |
344.39 |
Nov 20 2020 |
2381 |
310.76 |
Nov 13 2020 |
3305 |
338.39 |
Nov 06 2020 |
4101 |
353.43 |
Oct 30 2020 |
4657 |
360.47 |
Oct 23 2020 |
4948 |
360.47 |
Oct 16 2020 |
4951 |
356.41 |
Oct 09 2020 |
5000 |
353.98 |
Oct 02 2020 |
4789 |
346.78 |
Sep 25 2020 |
4757 |
344.39 |
Sep 18 2020 |
4887 |
344.39 |
Sep 11 2020 |
4932 |
344.39 |
Sep 04 2020 |
4993 |
344.39 |
Aug 28 2020 |
5016 |
344.39 |
Aug 21 2020 |
5045 |
344.39 |
Aug 14 2020 |
5050 |
344.39 |
Aug 07 2020 |
5097 |
344.39 |
Jul 31 2020 |
5114 |
344.39 |
Jul 24 2020 |
5114 |
344.39 |
Jul 17 2020 |
5126 |
344.39 |
Jul 10 2020 |
5145 |
344.39 |
Jul 03 2020 |
5164 |
344.39 |
Jun 26 2020 |
5164 |
344.39 |
Jun 19 2020 |
5164 |
344.39 |
Jun 12 2020 |
5168 |
344.39 |
Jun 05 2020 |
5173 |
344.39 |
May 29 2020 |
5185 |
344.39 |
May 22 2020 |
5191 |
344.39 |
May 15 2020 |
5191 |
344.39 |
May 08 2020 |
5193 |
344.39 |
May 01 2020 |
5196 |
344.39 |
Apr 24 2020 |
5214 |
344.39 |
Apr 17 2020 |
5214 |
344.39 |
Apr 10 2020 |
5214 |
344.39 |
Apr 03 2020 |
5214 |
344.39 |
Mar 27 2020 |
5214 |
344.39 |
Mar 20 2020 |
5216 |
344.39 |
Mar 13 2020 |
5216 |
344.39 |
Mar 06 2020 |
5216 |
344.39 |
Feb 28 2020 |
5228 |
344.39 |
Feb 21 2020 |
5244 |
344.39 |
Feb 14 2020 |
5247 |
344.39 |
Feb 07 2020 |
5253 |
344.39 |
Jan 31 2020 |
5271 |
344.39 |
Jan 24 2020 |
5016 |
344.39 |
Jan 17 2020 |
5028 |
344.39 |
Jan 10 2020 |
5411 |
344.39 |
Jan 03 2020 |
5383 |
344.39 |
Dec 27 2019 |
5389 |
344.39 |
Dec 20 2019 |
5398 |
344.39 |
Dec 13 2019 |
5407 |
344.39 |
Dec 06 2019 |
5231 |
344.39 |
Nov 29 2019 |
5337 |
344.39 |
Nov 22 2019 |
6077 |
355.91 |
Nov 15 2019 |
6202 |
357.66 |
Nov 08 2019 |
6276 |
358.57 |
Nov 01 2019 |
6298 |
358.57 |
Oct 25 2019 |
6222 |
358.57 |
Oct 18 2019 |
6142 |
358.92 |
Oct 11 2019 |
5816 |
352.53 |
Oct 04 2019 |
6189 |
358.4 |
Sep 27 2019 |
6114 |
357.13 |
Sep 20 2019 |
5892 |
354.96 |
Sep 13 2019 |
5926 |
354.96 |
Sep 06 2019 |
6000 |
358.31 |
Aug 30 2019 |
6037 |
358.31 |
Aug 23 2019 |
6067 |
358.31 |
Aug 16 2019 |
6040 |
358.31 |
Aug 09 2019 |
6040 |
358.31 |
Aug 02 2019 |
6042 |
358.31 |
Jul 26 2019 |
6043 |
358.31 |
Jul 19 2019 |
6054 |
358.31 |
Jul 12 2019 |
6064 |
358.31 |
Jul 05 2019 |
6068 |
358.31 |
Jun 28 2019 |
6078 |
358.31 |
Jun 21 2019 |
6086 |
358.31 |
Jun 14 2019 |
6074 |
358.31 |
Jun 07 2019 |
6073 |
358.31 |
May 31 2019 |
6087 |
358.31 |
May 24 2019 |
6089 |
358.31 |
May 17 2019 |
6103 |
358.31 |
May 10 2019 |
6100 |
358.31 |
May 03 2019 |
6110 |
358.31 |
Apr 26 2019 |
6108 |
358.31 |
Apr 19 2019 |
6111 |
358.31 |
Apr 12 2019 |
6114 |
358.31 |
Apr 05 2019 |
6114 |
358.31 |
Mar 29 2019 |
6114 |
358.31 |
Mar 22 2019 |
6112 |
358.31 |
Mar 15 2019 |
6120 |
358.31 |
Mar 08 2019 |
6100 |
358.31 |
Mar 01 2019 |
6102 |
358.31 |
Feb 22 2019 |
6097 |
358.31 |
Feb 15 2019 |
6102 |
358.31 |
Feb 08 2019 |
6090 |
358.31 |
Feb 01 2019 |
6107 |
358.31 |
Jan 25 2019 |
6106 |
358.31 |
Jan 18 2019 |
5845 |
358.31 |
Jan 11 2019 |
6210 |
358.31 |
Jan 04 2019 |
6246 |
358.31 |
Dec 28 2018 |
6258 |
358.31 |
Dec 21 2018 |
6211 |
358.31 |
Dec 14 2018 |
6206 |
358.31 |
Dec 07 2018 |
6272 |
358.31 |
Nov 30 2018 |
6383 |
358.75 |
Nov 23 2018 |
6586 |
361.31 |
Nov 16 2018 |
7397 |
371.54 |
Nov 09 2018 |
8011 |
380.77 |
Nov 02 2018 |
11068 |
414.55 |
Oct 26 2018 |
10829 |
414.55 |
Oct 19 2018 |
12800 |
433.69 |
Oct 12 2018 |
14150 |
448.39 |
Oct 05 2018 |
14189 |
451.59 |
Sep 28 2018 |
14974 |
458.08 |
Sep 21 2018 |
18234 |
488.47 |
Sep 14 2018 |
18733 |
495.63 |
Sep 07 2018 |
15414 |
465.27 |
Aug 31 2018 |
15283 |
465.27 |
Aug 24 2018 |
15244 |
465.27 |
Aug 17 2018 |
15227 |
465.27 |
Aug 10 2018 |
15235 |
465.27 |
Aug 03 2018 |
15259 |
465.27 |
Jul 27 2018 |
15270 |
465.27 |
Jul 20 2018 |
15289 |
465.27 |
Jul 13 2018 |
15289 |
465.27 |
Jul 06 2018 |
15264 |
465.27 |
Jun 29 2018 |
15324 |
465.27 |
Jun 22 2018 |
15324 |
465.27 |
Jun 15 2018 |
15349 |
465.27 |
Jun 08 2018 |
15373 |
465.27 |
Jun 01 2018 |
15362 |
465.27 |
May 25 2018 |
15378 |
465.27 |
May 18 2018 |
15348 |
465.27 |
May 11 2018 |
15375 |
465.27 |
May 04 2018 |
15444 |
465.27 |
Apr 27 2018 |
15437 |
465.27 |
Apr 20 2018 |
15478 |
465.27 |
Apr 13 2018 |
15474 |
465.27 |
Apr 06 2018 |
15474 |
465.27 |
Mar 30 2018 |
15473 |
465.27 |
Mar 23 2018 |
15473 |
465.27 |
Mar 16 2018 |
15460 |
465.27 |
Mar 09 2018 |
15460 |
465.27 |
Mar 02 2018 |
15465 |
465.27 |
Feb 23 2018 |
15460 |
465.27 |
Feb 16 2018 |
15474 |
465.27 |
Feb 09 2018 |
15470 |
465.27 |
Feb 02 2018 |
15487 |
465.27 |
Jan 26 2018 |
15519 |
465.27 |
Jan 19 2018 |
15467 |
465.27 |
Jan 12 2018 |
15062 |
465.27 |
Jan 05 2018 |
15293 |
465.27 |
Dec 29 2017 |
15341 |
465.27 |
Dec 22 2017 |
15321 |
465.27 |
Dec 15 2017 |
15293 |
465.27 |
Dec 08 2017 |
15611 |
465.27 |
Dec 01 2017 |
16709 |
474.26 |
Nov 24 2017 |
16737 |
474.26 |
Nov 17 2017 |
18436 |
488.67 |
Nov 10 2017 |
19008 |
489.42 |
Nov 03 2017 |
18784 |
487.56 |
Oct 27 2017 |
18788 |
487.56 |
Oct 20 2017 |
18290 |
482.77 |
Oct 13 2017 |
17524 |
478.06 |
Oct 06 2017 |
16782 |
472.92 |
Sep 29 2017 |
16788 |
472.92 |
Sep 22 2017 |
16748 |
472.92 |
Sep 15 2017 |
16774 |
472.92 |
Sep 08 2017 |
19817 |
504.1 |
Sep 01 2017 |
19847 |
504.1 |
Aug 25 2017 |
19846 |
504.1 |
Aug 18 2017 |
19884 |
504.1 |
Aug 11 2017 |
19781 |
504.1 |
Aug 04 2017 |
19811 |
504.1 |
Jul 28 2017 |
19808 |
504.1 |
Jul 21 2017 |
19830 |
504.1 |
Jul 14 2017 |
19827 |
504.1 |
Jul 07 2017 |
19823 |
504.1 |
Jun 30 2017 |
19831 |
504.1 |
Jun 23 2017 |
19831 |
504.1 |
Jun 16 2017 |
19829 |
504.1 |
Jun 09 2017 |
19802 |
504.1 |
Jun 02 2017 |
19807 |
504.1 |
May 26 2017 |
19631 |
504.1 |
May 19 2017 |
19653 |
504.1 |
May 12 2017 |
19590 |
504.1 |
May 05 2017 |
19528 |
504.1 |
Apr 28 2017 |
19497 |
504.1 |
Apr 21 2017 |
19468 |
504.1 |
Apr 14 2017 |
19506 |
504.1 |
Apr 07 2017 |
19507 |
504.1 |
Mar 31 2017 |
19507 |
504.1 |
Mar 24 2017 |
19508 |
504.1 |
Mar 17 2017 |
19499 |
504.1 |
Mar 10 2017 |
19518 |
504.1 |
Mar 03 2017 |
19518 |
504.1 |
Feb 24 2017 |
19521 |
504.1 |
Feb 17 2017 |
19538 |
504.1 |
Feb 10 2017 |
19561 |
504.1 |
Feb 03 2017 |
19554 |
504.1 |
Jan 27 2017 |
19546 |
504.1 |
Jan 20 2017 |
19565 |
504.1 |
Jan 13 2017 |
19595 |
504.1 |
Jan 06 2017 |
19855 |
504.1 |
Dec 30 2016 |
19929 |
504.1 |
Dec 23 2016 |
19933 |
504.1 |
Dec 16 2016 |
19964 |
504.1 |
Dec 09 2016 |
20069 |
504.1 |
Dec 02 2016 |
21168 |
510.5 |
Nov 25 2016 |
21052 |
510.5 |
Nov 18 2016 |
21345 |
510.5 |
Nov 11 2016 |
21669 |
510.5 |
Nov 04 2016 |
21954 |
512.38 |
Oct 28 2016 |
21948 |
512.38 |
Oct 21 2016 |
23323 |
524.15 |
Oct 14 2016 |
23874 |
529.21 |
Oct 07 2016 |
25250 |
544.08 |
Sep 30 2016 |
25201 |
544.08 |
Sep 23 2016 |
24717 |
544.08 |
Sep 16 2016 |
26709 |
569.09 |