| Apr 23 2024 |
6448 |
485.79 |
| Apr 18 2024 |
6448 |
485.79 |
| Apr 11 2024 |
6450 |
485.79 |
| Apr 04 2024 |
6450 |
485.79 |
| Mar 28 2024 |
6450 |
485.79 |
| Mar 21 2024 |
6450 |
485.79 |
| Mar 14 2024 |
6450 |
485.79 |
| Mar 07 2024 |
6450 |
485.79 |
| Feb 29 2024 |
6450 |
485.79 |
| Feb 22 2024 |
6453 |
485.79 |
| Feb 15 2024 |
6458 |
485.79 |
| Feb 08 2024 |
6468 |
485.79 |
| Feb 01 2024 |
6472 |
485.79 |
| Jan 25 2024 |
6476 |
485.79 |
| Jan 18 2024 |
6485 |
485.79 |
| Jan 11 2024 |
6452 |
485.79 |
| Jan 04 2024 |
6479 |
485.79 |
| Dec 28 2023 |
6487 |
485.79 |
| Dec 21 2023 |
6482 |
485.79 |
| Dec 14 2023 |
6495 |
485.79 |
| Dec 07 2023 |
6402 |
485.79 |
| Nov 30 2023 |
6513 |
488.72 |
| Nov 23 2023 |
6452 |
488.72 |
| Nov 16 2023 |
6579 |
488.72 |
| Nov 09 2023 |
6775 |
499.03 |
| Nov 02 2023 |
6899 |
507.52 |
| Oct 26 2023 |
6919 |
514.2 |
| Oct 19 2023 |
7100 |
519.09 |
| Oct 12 2023 |
6872 |
519.09 |
| Oct 05 2023 |
7263 |
535.27 |
| Sep 28 2023 |
7214 |
535.27 |
| Sep 21 2023 |
6394 |
491.93 |
| Sep 14 2023 |
6501 |
491.93 |
| Sep 07 2023 |
6694 |
499.78 |
| Aug 31 2023 |
7735 |
555.17 |
| Aug 24 2023 |
7720 |
555.17 |
| Aug 17 2023 |
7705 |
555.17 |
| Aug 10 2023 |
7706 |
555.17 |
| Aug 03 2023 |
7718 |
555.17 |
| Jul 27 2023 |
7707 |
555.17 |
| Jul 20 2023 |
7581 |
555.17 |
| Jul 13 2023 |
7581 |
555.17 |
| Jul 06 2023 |
7551 |
555.17 |
| Jun 29 2023 |
7557 |
555.17 |
| Jun 22 2023 |
7557 |
555.17 |
| Jun 15 2023 |
7557 |
555.17 |
| Jun 08 2023 |
7562 |
555.17 |
| Jun 01 2023 |
7550 |
555.17 |
| May 25 2023 |
7542 |
555.17 |
| May 18 2023 |
7542 |
555.17 |
| May 11 2023 |
7542 |
555.17 |
| May 04 2023 |
7540 |
555.17 |
| Apr 27 2023 |
7541 |
555.17 |
| Apr 20 2023 |
7541 |
555.17 |
| Apr 13 2023 |
7541 |
555.17 |
| Apr 06 2023 |
7555 |
555.17 |
| Mar 30 2023 |
7555 |
555.17 |
| Mar 23 2023 |
7555 |
555.17 |
| Mar 16 2023 |
7555 |
555.17 |
| Mar 09 2023 |
7555 |
555.17 |
| Mar 02 2023 |
7555 |
555.17 |
| Feb 23 2023 |
7554 |
555.17 |
| Feb 16 2023 |
7564 |
555.17 |
| Feb 09 2023 |
7587 |
555.17 |
| Feb 02 2023 |
7603 |
555.17 |
| Jan 26 2023 |
7607 |
555.17 |
| Jan 19 2023 |
7598 |
555.17 |
| Jan 12 2023 |
7544 |
555.17 |
| Jan 05 2023 |
7580 |
555.17 |
| Dec 29 2022 |
7583 |
555.17 |
| Dec 22 2022 |
11684 |
541.75 |
| Dec 15 2022 |
11654 |
541.75 |
| Dec 08 2022 |
11583 |
541.75 |
| Dec 01 2022 |
11788 |
554.77 |
| Nov 24 2022 |
11757 |
554.77 |
| Nov 17 2022 |
11535 |
554.77 |
| Nov 10 2022 |
11558 |
563.28 |
| Nov 03 2022 |
11353 |
570.18 |
| Oct 27 2022 |
11071 |
584.43 |
| Oct 20 2022 |
10621 |
584.43 |
| Oct 13 2022 |
10441 |
584.43 |
| Oct 06 2022 |
9991 |
584.43 |
| Sep 29 2022 |
9714 |
584.43 |
| Sep 22 2022 |
9581 |
584.43 |
| Sep 15 2022 |
9446 |
584.43 |
| Sep 08 2022 |
9406 |
584.43 |
| Sep 01 2022 |
9398 |
584.43 |
| Aug 25 2022 |
9390 |
584.43 |
| Aug 18 2022 |
9389 |
584.43 |
| Aug 11 2022 |
9403 |
584.43 |
| Aug 04 2022 |
9371 |
584.43 |
| Jul 28 2022 |
9371 |
584.43 |
| Jul 21 2022 |
9371 |
584.43 |
| Jul 14 2022 |
9371 |
584.43 |
| Jul 07 2022 |
9371 |
584.43 |
| Jun 30 2022 |
9371 |
584.43 |
| Jun 23 2022 |
9344 |
584.43 |
| Jun 16 2022 |
9344 |
584.43 |
| Jun 09 2022 |
9352 |
584.43 |
| Jun 02 2022 |
9352 |
584.43 |
| May 26 2022 |
9351 |
584.43 |
| May 19 2022 |
9351 |
584.43 |
| May 12 2022 |
9351 |
584.43 |
| May 05 2022 |
9351 |
584.43 |
| Apr 28 2022 |
9330 |
584.43 |
| Apr 21 2022 |
9330 |
584.43 |
| Apr 14 2022 |
9330 |
584.43 |
| Apr 07 2022 |
9330 |
584.43 |
| Mar 31 2022 |
9330 |
584.43 |
| Mar 24 2022 |
9330 |
584.43 |
| Mar 17 2022 |
9319 |
584.43 |
| Mar 10 2022 |
9319 |
584.43 |
| Mar 03 2022 |
9319 |
584.43 |
| Feb 24 2022 |
9304 |
584.43 |
| Feb 17 2022 |
9310 |
584.43 |
| Feb 10 2022 |
9314 |
584.43 |
| Feb 03 2022 |
9327 |
584.43 |
| Jan 27 2022 |
9319 |
584.43 |
| Jan 20 2022 |
9192 |
584.43 |
| Jan 13 2022 |
9225 |
584.43 |
| Jan 06 2022 |
9375 |
584.43 |
| Dec 30 2021 |
9405 |
584.43 |
| Dec 23 2021 |
9422 |
584.43 |
| Dec 16 2021 |
9401 |
584.43 |
| Dec 09 2021 |
9568 |
594.74 |
| Dec 02 2021 |
9624 |
591.92 |
| Nov 25 2021 |
9611 |
591.92 |
| Nov 18 2021 |
9634 |
591.92 |
| Nov 11 2021 |
9526 |
581.47 |
| Nov 04 2021 |
9742 |
582.84 |
| Oct 28 2021 |
10058 |
577.65 |
| Oct 21 2021 |
10087 |
574.6 |
| Oct 14 2021 |
10230 |
570.72 |
| Oct 07 2021 |
10242 |
570.72 |
| Sep 30 2021 |
10485 |
570.72 |
| Sep 23 2021 |
10772 |
570.72 |
| Sep 16 2021 |
11048 |
570.72 |
| Sep 09 2021 |
11232 |
570.72 |
| Sep 02 2021 |
11562 |
575.52 |
| Aug 26 2021 |
11591 |
575.52 |
| Aug 19 2021 |
11616 |
575.52 |
| Aug 12 2021 |
11636 |
575.52 |
| Aug 05 2021 |
11657 |
575.52 |
| Jul 29 2021 |
11664 |
575.52 |
| Jun 03 2021 |
11826 |
575.52 |
| Dec 11 2020 |
8208 |
626.85 |
| Dec 04 2020 |
10231 |
608.69 |
| Nov 27 2020 |
10477 |
608.69 |
| Nov 20 2020 |
12832 |
608.69 |
| Nov 13 2020 |
13941 |
587.72 |
| Nov 06 2020 |
15296 |
588.9 |
| Oct 30 2020 |
16607 |
589.67 |
| Oct 23 2020 |
17605 |
579.74 |
| Oct 16 2020 |
18530 |
575.52 |
| Oct 09 2020 |
19466 |
575.52 |
| Oct 02 2020 |
20163 |
574.04 |
| Sep 25 2020 |
20671 |
574.04 |
| Sep 18 2020 |
21277 |
574.04 |
| Sep 11 2020 |
21700 |
574.04 |
| Sep 04 2020 |
22156 |
574.04 |
| Aug 28 2020 |
22374 |
574.04 |
| Aug 21 2020 |
22442 |
574.04 |
| Aug 14 2020 |
22468 |
574.04 |
| Aug 07 2020 |
22634 |
574.04 |
| Jul 31 2020 |
22740 |
574.04 |
| Jul 24 2020 |
22740 |
574.04 |
| Jul 17 2020 |
22770 |
574.04 |
| Jul 10 2020 |
22811 |
574.04 |
| Jul 03 2020 |
22901 |
574.04 |
| Jun 26 2020 |
22901 |
574.04 |
| Jun 19 2020 |
22901 |
574.04 |
| Jun 12 2020 |
22913 |
574.04 |
| Jun 05 2020 |
22955 |
574.04 |
| May 29 2020 |
22991 |
574.04 |
| May 22 2020 |
23045 |
574.04 |
| May 15 2020 |
23045 |
574.04 |
| May 08 2020 |
23061 |
574.04 |
| May 01 2020 |
23069 |
574.04 |
| Apr 24 2020 |
23134 |
574.04 |
| Apr 17 2020 |
23135 |
574.04 |
| Apr 10 2020 |
23135 |
574.04 |
| Apr 03 2020 |
23135 |
574.04 |
| Mar 27 2020 |
23135 |
574.04 |
| Mar 20 2020 |
23151 |
574.04 |
| Mar 13 2020 |
23151 |
574.04 |
| Mar 06 2020 |
23151 |
574.04 |
| Feb 28 2020 |
23134 |
574.04 |
| Feb 21 2020 |
23201 |
574.04 |
| Feb 14 2020 |
23212 |
574.04 |
| Feb 07 2020 |
23234 |
574.04 |
| Jan 31 2020 |
23255 |
574.04 |
| Jan 24 2020 |
22828 |
574.04 |
| Jan 17 2020 |
22893 |
574.04 |
| Jan 10 2020 |
23643 |
574.04 |
| Jan 03 2020 |
23479 |
574.04 |
| Dec 27 2019 |
23494 |
574.04 |
| Dec 20 2019 |
23538 |
574.04 |
| Dec 13 2019 |
23647 |
574.04 |
| Dec 06 2019 |
23595 |
574.42 |
| Nov 29 2019 |
23881 |
570.19 |
| Nov 22 2019 |
24025 |
570.19 |
| Nov 15 2019 |
24943 |
579.52 |
| Nov 08 2019 |
25357 |
579.03 |
| Nov 01 2019 |
25522 |
578.49 |
| Oct 25 2019 |
25828 |
581.05 |
| Oct 18 2019 |
25248 |
579.67 |
| Oct 11 2019 |
25639 |
579.67 |
| Oct 04 2019 |
25988 |
583.39 |
| Sep 27 2019 |
25918 |
583.39 |
| Sep 20 2019 |
25581 |
583.39 |
| Sep 13 2019 |
25462 |
583.39 |
| Sep 06 2019 |
24927 |
583.39 |
| Aug 30 2019 |
25024 |
583.39 |
| Aug 23 2019 |
25047 |
583.39 |
| Aug 16 2019 |
24814 |
583.39 |
| Aug 09 2019 |
24814 |
583.39 |
| Aug 02 2019 |
24828 |
583.39 |
| Jul 26 2019 |
24845 |
583.39 |
| Jul 19 2019 |
24859 |
583.39 |
| Jul 12 2019 |
24904 |
583.39 |
| Jul 05 2019 |
24920 |
583.39 |
| Jun 28 2019 |
24974 |
583.39 |
| Jun 21 2019 |
25004 |
583.39 |
| Jun 14 2019 |
24996 |
583.39 |
| Jun 07 2019 |
24970 |
583.39 |
| May 31 2019 |
25005 |
583.39 |
| May 24 2019 |
25007 |
583.39 |
| May 17 2019 |
25052 |
583.39 |
| May 10 2019 |
25042 |
583.39 |
| May 03 2019 |
25073 |
583.39 |
| Apr 26 2019 |
25067 |
583.39 |
| Apr 19 2019 |
25067 |
583.39 |
| Apr 12 2019 |
25074 |
583.39 |
| Apr 05 2019 |
25074 |
583.39 |
| Mar 29 2019 |
25075 |
583.39 |
| Mar 22 2019 |
25058 |
583.39 |
| Mar 15 2019 |
25066 |
583.39 |
| Mar 08 2019 |
24977 |
583.39 |
| Mar 01 2019 |
24985 |
583.39 |
| Feb 22 2019 |
24978 |
583.39 |
| Feb 15 2019 |
24986 |
583.39 |
| Feb 08 2019 |
24947 |
583.39 |
| Feb 01 2019 |
24974 |
583.39 |
| Jan 25 2019 |
24987 |
583.39 |
| Jan 18 2019 |
24466 |
583.39 |
| Jan 11 2019 |
25186 |
583.39 |
| Jan 04 2019 |
25337 |
583.39 |
| Dec 28 2018 |
25252 |
583.39 |
| Dec 21 2018 |
25067 |
583.39 |
| Dec 14 2018 |
25253 |
583.39 |
| Dec 07 2018 |
25566 |
583.39 |
| Nov 30 2018 |
26292 |
588.86 |
| Nov 23 2018 |
26612 |
588.86 |
| Nov 16 2018 |
27209 |
588.86 |
| Nov 09 2018 |
27320 |
587.67 |
| Nov 02 2018 |
27178 |
583.39 |
| Oct 26 2018 |
26985 |
583.39 |
| Oct 19 2018 |
27435 |
586.62 |
| Oct 12 2018 |
27201 |
586.02 |
| Oct 05 2018 |
26924 |
586.02 |
| Sep 28 2018 |
27019 |
586.02 |
| Sep 21 2018 |
27066 |
586.02 |
| Sep 14 2018 |
26415 |
581.7 |
| Sep 07 2018 |
26001 |
579.38 |
| Aug 31 2018 |
25739 |
579.38 |
| Aug 24 2018 |
25649 |
579.38 |
| Aug 17 2018 |
25640 |
579.38 |
| Aug 10 2018 |
25654 |
579.38 |
| Aug 03 2018 |
25688 |
579.38 |
| Jul 27 2018 |
25704 |
579.38 |
| Jul 20 2018 |
25731 |
579.38 |
| Jul 13 2018 |
25734 |
579.38 |
| Jul 06 2018 |
25707 |
579.38 |
| Jun 29 2018 |
25780 |
579.38 |
| Jun 22 2018 |
25780 |
579.38 |
| Jun 15 2018 |
25805 |
579.38 |
| Jun 08 2018 |
25840 |
579.38 |
| Jun 01 2018 |
25819 |
579.38 |
| May 25 2018 |
25847 |
579.38 |
| May 18 2018 |
25793 |
579.38 |
| May 11 2018 |
25824 |
579.38 |
| May 04 2018 |
25935 |
579.38 |
| Apr 27 2018 |
25924 |
579.38 |
| Apr 20 2018 |
25994 |
579.38 |
| Apr 13 2018 |
25987 |
579.38 |
| Apr 06 2018 |
25987 |
579.38 |
| Mar 30 2018 |
25986 |
579.38 |
| Mar 23 2018 |
25986 |
579.38 |
| Mar 16 2018 |
25966 |
579.38 |
| Mar 09 2018 |
25966 |
579.38 |
| Mar 02 2018 |
25974 |
579.38 |
| Feb 23 2018 |
25965 |
579.38 |
| Feb 16 2018 |
25982 |
579.38 |
| Feb 09 2018 |
25973 |
579.38 |
| Feb 02 2018 |
25995 |
579.38 |
| Jan 26 2018 |
26029 |
579.38 |
| Jan 19 2018 |
25934 |
579.38 |
| Jan 12 2018 |
25462 |
579.38 |
| Jan 05 2018 |
25663 |
579.38 |
| Dec 29 2017 |
25743 |
579.38 |
| Dec 22 2017 |
25736 |
579.38 |
| Dec 15 2017 |
25747 |
579.38 |
| Dec 08 2017 |
26186 |
579.38 |
| Dec 01 2017 |
26478 |
579.38 |
| Nov 24 2017 |
26530 |
579.38 |
| Nov 17 2017 |
26862 |
579.38 |
| Nov 10 2017 |
27859 |
582.7 |
| Nov 03 2017 |
28640 |
590.46 |
| Oct 27 2017 |
28794 |
590.52 |
| Oct 20 2017 |
29793 |
602.57 |
| Oct 13 2017 |
30232 |
612.68 |
| Oct 06 2017 |
30577 |
621.21 |
| Sep 29 2017 |
31957 |
641.2 |
| Sep 22 2017 |
31824 |
641.2 |
| Sep 15 2017 |
31790 |
641.2 |
| Sep 08 2017 |
31946 |
651.2 |
| Sep 01 2017 |
31968 |
651.2 |
| Aug 25 2017 |
31946 |
651.2 |
| Aug 18 2017 |
31972 |
651.2 |
| Aug 11 2017 |
31799 |
651.2 |
| Aug 04 2017 |
31825 |
651.2 |
| Jul 28 2017 |
31822 |
651.2 |
| Jul 21 2017 |
31860 |
651.2 |
| Jul 14 2017 |
31851 |
651.2 |
| Jul 07 2017 |
31844 |
651.2 |
| Jun 30 2017 |
31855 |
651.2 |
| Jun 23 2017 |
31854 |
651.2 |
| Jun 16 2017 |
31867 |
651.2 |
| Jun 09 2017 |
31836 |
651.2 |
| Jun 02 2017 |
31839 |
651.2 |
| May 26 2017 |
31601 |
651.2 |
| May 19 2017 |
31648 |
651.2 |
| May 12 2017 |
31585 |
651.2 |
| May 05 2017 |
31460 |
651.2 |
| Apr 28 2017 |
31412 |
651.2 |
| Apr 21 2017 |
31379 |
651.2 |
| Apr 14 2017 |
31433 |
651.2 |
| Apr 07 2017 |
31434 |
651.2 |
| Mar 31 2017 |
31433 |
651.2 |
| Mar 24 2017 |
31435 |
651.2 |
| Mar 17 2017 |
31431 |
651.2 |
| Mar 10 2017 |
31452 |
651.2 |
| Mar 03 2017 |
31452 |
651.2 |
| Feb 24 2017 |
31457 |
651.2 |
| Feb 17 2017 |
31477 |
651.2 |
| Feb 10 2017 |
31504 |
651.2 |
| Feb 03 2017 |
31502 |
651.2 |
| Jan 27 2017 |
31459 |
651.2 |
| Jan 20 2017 |
31476 |
651.2 |
| Jan 13 2017 |
31520 |
651.2 |
| Jan 06 2017 |
31886 |
651.2 |
| Dec 30 2016 |
31978 |
651.2 |
| Dec 23 2016 |
31972 |
651.2 |
| Dec 16 2016 |
32012 |
651.2 |
| Dec 09 2016 |
32263 |
651.2 |
| Dec 02 2016 |
33659 |
662.56 |
| Nov 25 2016 |
33507 |
662.56 |
| Nov 18 2016 |
35072 |
680.39 |
| Nov 11 2016 |
35781 |
680.73 |
| Nov 04 2016 |
36018 |
680.73 |
| Oct 28 2016 |
35618 |
671.63 |
| Oct 21 2016 |
34027 |
642.32 |
| Oct 14 2016 |
34200 |
642.32 |
| Oct 07 2016 |
33636 |
636.99 |
| Sep 30 2016 |
33604 |
636.99 |
| Sep 23 2016 |
33033 |
636.99 |
| Sep 16 2016 |
32471 |
636.99 |
