| Apr 25 2024 |
7047 |
516.18 |
| Apr 18 2024 |
7047 |
516.18 |
| Apr 11 2024 |
7050 |
516.18 |
| Apr 04 2024 |
7050 |
516.18 |
| Mar 28 2024 |
7050 |
516.18 |
| Mar 21 2024 |
7050 |
516.18 |
| Mar 14 2024 |
7050 |
516.18 |
| Mar 07 2024 |
7050 |
516.18 |
| Feb 29 2024 |
7050 |
516.18 |
| Feb 22 2024 |
7054 |
516.18 |
| Feb 15 2024 |
7059 |
516.18 |
| Feb 08 2024 |
7068 |
516.18 |
| Feb 01 2024 |
7072 |
516.18 |
| Jan 25 2024 |
7071 |
516.18 |
| Jan 18 2024 |
7081 |
516.18 |
| Jan 11 2024 |
7047 |
516.18 |
| Jan 04 2024 |
7074 |
516.18 |
| Dec 28 2023 |
7082 |
516.18 |
| Dec 21 2023 |
7073 |
516.18 |
| Dec 14 2023 |
7087 |
516.18 |
| Dec 07 2023 |
6994 |
516.18 |
| Nov 30 2023 |
7025 |
516.18 |
| Nov 23 2023 |
6952 |
516.18 |
| Nov 16 2023 |
7076 |
516.18 |
| Nov 09 2023 |
7135 |
519.2 |
| Nov 02 2023 |
7342 |
532.6 |
| Oct 26 2023 |
7322 |
539.01 |
| Oct 19 2023 |
7298 |
530.16 |
| Oct 12 2023 |
6916 |
521.26 |
| Oct 05 2023 |
7012 |
521.26 |
| Sep 28 2023 |
6783 |
512.11 |
| Sep 21 2023 |
6800 |
512.26 |
| Sep 14 2023 |
7156 |
523.62 |
| Sep 07 2023 |
7328 |
532.47 |
| Aug 31 2023 |
7372 |
532.47 |
| Aug 24 2023 |
7360 |
532.47 |
| Aug 17 2023 |
7348 |
532.47 |
| Aug 10 2023 |
7350 |
532.47 |
| Aug 03 2023 |
7361 |
532.47 |
| Jul 27 2023 |
7348 |
532.47 |
| Jul 20 2023 |
7232 |
532.47 |
| Jul 13 2023 |
7232 |
532.47 |
| Jul 06 2023 |
7204 |
532.47 |
| Jun 29 2023 |
7209 |
532.47 |
| Jun 22 2023 |
7209 |
532.47 |
| Jun 15 2023 |
7209 |
532.47 |
| Jun 08 2023 |
7214 |
532.47 |
| Jun 01 2023 |
7203 |
532.47 |
| May 25 2023 |
7195 |
532.47 |
| May 18 2023 |
7195 |
532.47 |
| May 11 2023 |
7195 |
532.47 |
| May 04 2023 |
7194 |
532.47 |
| Apr 27 2023 |
7195 |
532.47 |
| Apr 20 2023 |
7195 |
532.47 |
| Apr 13 2023 |
7195 |
532.47 |
| Apr 06 2023 |
7209 |
532.47 |
| Mar 30 2023 |
7209 |
532.47 |
| Mar 23 2023 |
7209 |
532.47 |
| Mar 16 2023 |
7209 |
532.47 |
| Mar 09 2023 |
7209 |
532.47 |
| Mar 02 2023 |
7209 |
532.47 |
| Feb 23 2023 |
7209 |
532.47 |
| Feb 16 2023 |
7219 |
532.47 |
| Feb 09 2023 |
7242 |
532.47 |
| Feb 02 2023 |
7258 |
532.47 |
| Jan 26 2023 |
7260 |
532.47 |
| Jan 19 2023 |
7251 |
532.47 |
| Jan 12 2023 |
7195 |
532.47 |
| Jan 05 2023 |
7229 |
532.47 |
| Dec 29 2022 |
7230 |
532.47 |
| Dec 22 2022 |
10378 |
499.11 |
| Dec 15 2022 |
10351 |
499.11 |
| Dec 08 2022 |
10292 |
499.11 |
| Dec 01 2022 |
10185 |
499.11 |
| Nov 24 2022 |
10171 |
499.11 |
| Nov 17 2022 |
9966 |
499.11 |
| Nov 10 2022 |
9800 |
499.11 |
| Nov 03 2022 |
9508 |
499.11 |
| Oct 27 2022 |
8933 |
499.11 |
| Oct 20 2022 |
8722 |
503.25 |
| Oct 13 2022 |
8885 |
513.93 |
| Oct 06 2022 |
8533 |
513.93 |
| Sep 29 2022 |
8876 |
538.33 |
| Sep 22 2022 |
8336 |
520.07 |
| Sep 15 2022 |
8234 |
520.07 |
| Sep 08 2022 |
8207 |
520.07 |
| Sep 01 2022 |
8202 |
520.07 |
| Aug 25 2022 |
8189 |
520.07 |
| Aug 18 2022 |
8185 |
520.07 |
| Aug 11 2022 |
8199 |
520.07 |
| Aug 04 2022 |
8168 |
520.07 |
| Jul 28 2022 |
8168 |
520.07 |
| Jul 21 2022 |
8168 |
520.07 |
| Jul 14 2022 |
8168 |
520.07 |
| Jul 07 2022 |
8168 |
520.07 |
| Jun 30 2022 |
8168 |
520.07 |
| Jun 23 2022 |
8146 |
520.07 |
| Jun 16 2022 |
8146 |
520.07 |
| Jun 09 2022 |
8153 |
520.07 |
| Jun 02 2022 |
8153 |
520.07 |
| May 26 2022 |
8152 |
520.07 |
| May 19 2022 |
8152 |
520.07 |
| May 12 2022 |
8152 |
520.07 |
| May 05 2022 |
8152 |
520.07 |
| Apr 28 2022 |
8136 |
520.07 |
| Apr 21 2022 |
8136 |
520.07 |
| Apr 14 2022 |
8136 |
520.07 |
| Apr 07 2022 |
8136 |
520.07 |
| Mar 31 2022 |
8136 |
520.07 |
| Mar 24 2022 |
8136 |
520.07 |
| Mar 17 2022 |
8124 |
520.07 |
| Mar 10 2022 |
8124 |
520.07 |
| Mar 03 2022 |
8124 |
520.07 |
| Feb 24 2022 |
8108 |
520.07 |
| Feb 17 2022 |
8116 |
520.07 |
| Feb 10 2022 |
8119 |
520.07 |
| Feb 03 2022 |
8132 |
520.07 |
| Jan 27 2022 |
8136 |
520.07 |
| Jan 20 2022 |
8007 |
520.07 |
| Jan 13 2022 |
8038 |
520.07 |
| Jan 06 2022 |
8187 |
520.07 |
| Dec 30 2021 |
8216 |
520.07 |
| Dec 23 2021 |
8234 |
520.07 |
| Dec 16 2021 |
8221 |
520.07 |
| Dec 09 2021 |
8236 |
520.07 |
| Dec 02 2021 |
8335 |
520.07 |
| Nov 25 2021 |
8320 |
520.07 |
| Nov 18 2021 |
8346 |
520.07 |
| Nov 11 2021 |
8784 |
539.86 |
| Nov 04 2021 |
8986 |
539.86 |
| Oct 28 2021 |
9576 |
552.07 |
| Oct 21 2021 |
9797 |
558.84 |
| Oct 14 2021 |
10104 |
564.38 |
| Oct 07 2021 |
10112 |
564.38 |
| Sep 30 2021 |
10684 |
581.39 |
| Sep 23 2021 |
10669 |
566.33 |
| Sep 16 2021 |
11318 |
584.31 |
| Sep 09 2021 |
11382 |
577.89 |
| Sep 02 2021 |
11607 |
577.89 |
| Aug 26 2021 |
11641 |
577.89 |
| Aug 19 2021 |
11667 |
577.89 |
| Aug 12 2021 |
11688 |
577.89 |
| Aug 05 2021 |
11708 |
577.89 |
| Jul 29 2021 |
11716 |
577.89 |
| Jun 03 2021 |
12259 |
577.89 |
| Oct 30 2020 |
16577 |
588.7 |
| Oct 23 2020 |
18008 |
588.7 |
| Oct 16 2020 |
18991 |
584.85 |
| Oct 09 2020 |
19966 |
584.85 |
| Oct 02 2020 |
21852 |
606.38 |
| Sep 25 2020 |
22055 |
598.32 |
| Sep 18 2020 |
22695 |
598.32 |
| Sep 11 2020 |
22482 |
586.19 |
| Sep 04 2020 |
22862 |
584.72 |
| Aug 28 2020 |
23099 |
584.72 |
| Aug 21 2020 |
23171 |
584.72 |
| Aug 14 2020 |
23197 |
584.72 |
| Aug 07 2020 |
23367 |
584.72 |
| Jul 31 2020 |
23476 |
584.72 |
| Jul 24 2020 |
23476 |
584.72 |
| Jul 17 2020 |
23506 |
584.72 |
| Jul 10 2020 |
23546 |
584.72 |
| Jul 03 2020 |
23641 |
584.72 |
| Jun 26 2020 |
23641 |
584.72 |
| Jun 19 2020 |
23641 |
584.72 |
| Jun 12 2020 |
23657 |
584.72 |
| Jun 05 2020 |
23697 |
584.72 |
| May 29 2020 |
23731 |
584.72 |
| May 22 2020 |
23784 |
584.72 |
| May 15 2020 |
23784 |
584.72 |
| May 08 2020 |
23801 |
584.72 |
| May 01 2020 |
23808 |
584.72 |
| Apr 24 2020 |
23879 |
584.72 |
| Apr 17 2020 |
23880 |
584.72 |
| Apr 10 2020 |
23880 |
584.72 |
| Apr 03 2020 |
23880 |
584.72 |
| Mar 27 2020 |
23880 |
584.72 |
| Mar 20 2020 |
23898 |
584.72 |
| Mar 13 2020 |
23898 |
584.72 |
| Mar 06 2020 |
23898 |
584.72 |
| Feb 28 2020 |
23882 |
584.72 |
| Feb 21 2020 |
23943 |
584.72 |
| Feb 14 2020 |
23952 |
584.72 |
| Feb 07 2020 |
23977 |
584.72 |
| Jan 31 2020 |
23997 |
584.72 |
| Jan 24 2020 |
23564 |
584.72 |
| Jan 17 2020 |
23632 |
584.72 |
| Jan 10 2020 |
24395 |
584.72 |
| Jan 03 2020 |
24230 |
584.72 |
| Dec 27 2019 |
24249 |
584.72 |
| Dec 20 2019 |
24294 |
584.72 |
| Dec 13 2019 |
24403 |
584.72 |
| Dec 06 2019 |
24319 |
584.72 |
| Nov 29 2019 |
24906 |
584.72 |
| Nov 22 2019 |
25065 |
584.72 |
| Nov 15 2019 |
25313 |
584.72 |
| Nov 08 2019 |
25765 |
584.74 |
| Nov 01 2019 |
25959 |
584.62 |
| Oct 25 2019 |
26092 |
584.62 |
| Oct 18 2019 |
26417 |
596.83 |
| Oct 11 2019 |
26813 |
596.83 |
| Oct 04 2019 |
26862 |
596.83 |
| Sep 27 2019 |
27393 |
605.74 |
| Sep 20 2019 |
27083 |
605.74 |
| Sep 13 2019 |
28653 |
634.01 |
| Sep 06 2019 |
27092 |
617.2 |
| Aug 30 2019 |
27207 |
617.2 |
| Aug 23 2019 |
27228 |
617.2 |
| Aug 16 2019 |
26960 |
617.2 |
| Aug 09 2019 |
26960 |
617.2 |
| Aug 02 2019 |
26976 |
617.2 |
| Jul 26 2019 |
26993 |
617.2 |
| Jul 19 2019 |
27007 |
617.2 |
| Jul 12 2019 |
27055 |
617.2 |
| Jul 05 2019 |
27071 |
617.2 |
| Jun 28 2019 |
27129 |
617.2 |
| Jun 21 2019 |
27160 |
617.2 |
| Jun 14 2019 |
27151 |
617.2 |
| Jun 07 2019 |
27126 |
617.2 |
| May 31 2019 |
27162 |
617.2 |
| May 24 2019 |
27169 |
617.2 |
| May 17 2019 |
27217 |
617.2 |
| May 10 2019 |
27207 |
617.2 |
| May 03 2019 |
27236 |
617.2 |
| Apr 26 2019 |
27231 |
617.2 |
| Apr 19 2019 |
27235 |
617.2 |
| Apr 12 2019 |
27246 |
617.2 |
| Apr 05 2019 |
27246 |
617.2 |
| Mar 29 2019 |
27247 |
617.2 |
| Mar 22 2019 |
27228 |
617.2 |
| Mar 15 2019 |
27241 |
617.2 |
| Mar 08 2019 |
27144 |
617.2 |
| Mar 01 2019 |
27151 |
617.2 |
| Feb 22 2019 |
27141 |
617.2 |
| Feb 15 2019 |
27150 |
617.2 |
| Feb 08 2019 |
27107 |
617.2 |
| Feb 01 2019 |
27134 |
617.2 |
| Jan 25 2019 |
27150 |
617.2 |
| Jan 18 2019 |
26624 |
617.2 |
| Jan 11 2019 |
27359 |
617.2 |
| Jan 04 2019 |
27532 |
617.2 |
| Dec 28 2018 |
27441 |
617.2 |
| Dec 21 2018 |
27233 |
617.2 |
| Dec 14 2018 |
27433 |
617.2 |
| Dec 07 2018 |
27794 |
617.2 |
| Nov 30 2018 |
28214 |
617.2 |
| Nov 23 2018 |
28534 |
617.2 |
| Nov 16 2018 |
27750 |
596.57 |
| Nov 09 2018 |
26958 |
582.87 |
| Nov 02 2018 |
25477 |
562.48 |
| Oct 26 2018 |
24414 |
552.65 |
| Oct 19 2018 |
24556 |
552.65 |
| Oct 12 2018 |
24399 |
552.65 |
| Oct 05 2018 |
25799 |
572.11 |
| Sep 28 2018 |
23301 |
540.97 |
| Sep 21 2018 |
23343 |
540.97 |
| Sep 14 2018 |
23082 |
540.97 |
| Sep 07 2018 |
19910 |
509.34 |
| Aug 31 2018 |
19733 |
509.34 |
| Aug 24 2018 |
19648 |
509.34 |
| Aug 17 2018 |
19635 |
509.34 |
| Aug 10 2018 |
19647 |
509.34 |
| Aug 03 2018 |
19673 |
509.34 |
| Jul 27 2018 |
19687 |
509.34 |
| Jul 20 2018 |
19707 |
509.34 |
| Jul 13 2018 |
19710 |
509.34 |
| Jul 06 2018 |
19684 |
509.34 |
| Jun 29 2018 |
19749 |
509.34 |
| Jun 22 2018 |
19749 |
509.34 |
| Jun 15 2018 |
19771 |
509.34 |
| Jun 08 2018 |
19806 |
509.34 |
| Jun 01 2018 |
19790 |
509.34 |
| May 25 2018 |
19811 |
509.34 |
| May 18 2018 |
19773 |
509.34 |
| May 11 2018 |
19802 |
509.34 |
| May 04 2018 |
19886 |
509.34 |
| Apr 27 2018 |
19876 |
509.34 |
| Apr 20 2018 |
19931 |
509.34 |
| Apr 13 2018 |
19924 |
509.34 |
| Apr 06 2018 |
19924 |
509.34 |
| Mar 30 2018 |
19926 |
509.34 |
| Mar 23 2018 |
19926 |
509.34 |
| Mar 16 2018 |
19910 |
509.34 |
| Mar 09 2018 |
19910 |
509.34 |
| Mar 02 2018 |
19918 |
509.34 |
| Feb 23 2018 |
19913 |
509.34 |
| Feb 16 2018 |
19931 |
509.34 |
| Feb 09 2018 |
19923 |
509.34 |
| Feb 02 2018 |
19940 |
509.34 |
| Jan 26 2018 |
19973 |
509.34 |
| Jan 19 2018 |
19913 |
509.34 |
| Jan 12 2018 |
19473 |
509.34 |
| Jan 05 2018 |
19708 |
509.34 |
| Dec 29 2017 |
19767 |
509.34 |
| Dec 22 2017 |
19753 |
509.34 |
| Dec 15 2017 |
19738 |
509.34 |
| Dec 08 2017 |
20124 |
509.34 |
| Dec 01 2017 |
20289 |
509.34 |
| Nov 24 2017 |
20329 |
509.34 |
| Nov 17 2017 |
20509 |
509.34 |
| Nov 10 2017 |
21078 |
509.34 |
| Nov 03 2017 |
20945 |
507.39 |
| Oct 27 2017 |
21638 |
513.47 |
| Oct 20 2017 |
21607 |
513.47 |
| Oct 13 2017 |
21350 |
513.47 |
| Oct 06 2017 |
21098 |
513.47 |
| Sep 29 2017 |
22774 |
530.56 |
| Sep 22 2017 |
22652 |
530.56 |
| Sep 15 2017 |
22606 |
530.56 |
| Sep 08 2017 |
25106 |
560.82 |
| Sep 01 2017 |
25145 |
560.82 |
| Aug 25 2017 |
25131 |
560.82 |
| Aug 18 2017 |
25162 |
560.82 |
| Aug 11 2017 |
25031 |
560.82 |
| Aug 04 2017 |
25060 |
560.82 |
| Jul 28 2017 |
25056 |
560.82 |
| Jul 21 2017 |
25083 |
560.82 |
| Jul 14 2017 |
25082 |
560.82 |
| Jul 07 2017 |
25075 |
560.82 |
| Jun 30 2017 |
25086 |
560.82 |
| Jun 23 2017 |
25083 |
560.82 |
| Jun 16 2017 |
25085 |
560.82 |
| Jun 09 2017 |
25054 |
560.82 |
| Jun 02 2017 |
25061 |
560.82 |
| May 26 2017 |
24862 |
560.82 |
| May 19 2017 |
24897 |
560.82 |
| May 12 2017 |
24838 |
560.82 |
| May 05 2017 |
24746 |
560.82 |
| Apr 28 2017 |
24710 |
560.82 |
| Apr 21 2017 |
24681 |
560.82 |
| Apr 14 2017 |
24720 |
560.82 |
| Apr 07 2017 |
24721 |
560.82 |
| Mar 31 2017 |
24720 |
560.82 |
| Mar 24 2017 |
24722 |
560.82 |
| Mar 17 2017 |
24715 |
560.82 |
| Mar 10 2017 |
24735 |
560.82 |
| Mar 03 2017 |
24735 |
560.82 |
| Feb 24 2017 |
24738 |
560.82 |
| Feb 17 2017 |
24756 |
560.82 |
| Feb 10 2017 |
24782 |
560.82 |
| Feb 03 2017 |
24774 |
560.82 |
| Jan 27 2017 |
24748 |
560.82 |
| Jan 20 2017 |
24762 |
560.82 |
| Jan 13 2017 |
24793 |
560.82 |
| Jan 06 2017 |
25107 |
560.82 |
| Dec 30 2016 |
25195 |
560.82 |
| Dec 23 2016 |
25192 |
560.82 |
| Dec 16 2016 |
25236 |
560.82 |
| Dec 09 2016 |
25431 |
560.82 |
| Dec 02 2016 |
25968 |
560.82 |
| Nov 25 2016 |
25843 |
560.82 |
| Nov 18 2016 |
26879 |
567.16 |
| Nov 11 2016 |
27301 |
567.16 |
| Nov 04 2016 |
28701 |
579.67 |
| Oct 28 2016 |
28767 |
579.67 |
| Oct 21 2016 |
28888 |
579.67 |
| Oct 14 2016 |
28916 |
579.67 |
| Oct 07 2016 |
28661 |
578.69 |
| Sep 30 2016 |
27962 |
572.07 |
| Sep 23 2016 |
27439 |
572.07 |
| Sep 16 2016 |
26990 |
572.07 |
