| Sep 16 2021 |
1678 |
330.21 |
| Sep 09 2021 |
1639 |
329.01 |
| Sep 02 2021 |
1665 |
329.01 |
| Aug 26 2021 |
1666 |
329.01 |
| Aug 19 2021 |
1666 |
329.01 |
| Aug 12 2021 |
1663 |
329.01 |
| Aug 05 2021 |
1687 |
329.01 |
| Jul 29 2021 |
1703 |
329.01 |
| Jun 03 2021 |
1721 |
329.01 |
| Sep 18 2020 |
4161 |
330.21 |
| Sep 11 2020 |
4146 |
329.01 |
| Sep 04 2020 |
4203 |
329.01 |
| Aug 28 2020 |
4230 |
329.01 |
| Aug 21 2020 |
4257 |
329.01 |
| Aug 14 2020 |
4261 |
329.01 |
| Aug 07 2020 |
4302 |
329.01 |
| Jul 31 2020 |
4320 |
329.01 |
| Jul 24 2020 |
4320 |
329.01 |
| Jul 17 2020 |
4333 |
329.01 |
| Jul 10 2020 |
4347 |
329.01 |
| Jul 03 2020 |
4358 |
329.01 |
| Jun 26 2020 |
4358 |
329.01 |
| Jun 19 2020 |
4358 |
329.01 |
| Jun 12 2020 |
4360 |
329.01 |
| Jun 05 2020 |
4368 |
329.01 |
| May 29 2020 |
4377 |
329.01 |
| May 22 2020 |
4382 |
329.01 |
| May 15 2020 |
4382 |
329.01 |
| May 08 2020 |
4383 |
329.01 |
| May 01 2020 |
4384 |
329.01 |
| Apr 24 2020 |
4393 |
329.01 |
| Apr 17 2020 |
4393 |
329.01 |
| Apr 10 2020 |
4393 |
329.01 |
| Apr 03 2020 |
4393 |
329.01 |
| Mar 27 2020 |
4393 |
329.01 |
| Mar 20 2020 |
4394 |
329.01 |
| Mar 13 2020 |
4394 |
329.01 |
| Mar 06 2020 |
4394 |
329.01 |
| Feb 28 2020 |
4406 |
329.01 |
| Feb 21 2020 |
4414 |
329.01 |
| Feb 14 2020 |
4417 |
329.01 |
| Feb 07 2020 |
4424 |
329.01 |
| Jan 31 2020 |
4441 |
329.01 |
| Jan 24 2020 |
4212 |
329.01 |
| Jan 17 2020 |
4232 |
329.01 |
| Jan 10 2020 |
4586 |
329.01 |
| Jan 03 2020 |
4567 |
329.01 |
| Dec 27 2019 |
4563 |
329.01 |
| Dec 20 2019 |
4567 |
329.01 |
| Dec 13 2019 |
4584 |
329.01 |
| Dec 06 2019 |
4412 |
329.01 |
| Nov 29 2019 |
4613 |
331.15 |
| Nov 22 2019 |
4648 |
331.15 |
| Nov 15 2019 |
5610 |
347.92 |
| Nov 08 2019 |
5604 |
347.92 |
| Nov 01 2019 |
5208 |
340.68 |
| Oct 25 2019 |
4544 |
329.3 |
| Oct 18 2019 |
4401 |
327.53 |
| Oct 11 2019 |
4419 |
327.53 |
| Oct 04 2019 |
4445 |
327.53 |
| Sep 27 2019 |
4442 |
327.53 |
| Sep 20 2019 |
4471 |
329.76 |
| Sep 13 2019 |
4816 |
335.83 |
| Sep 06 2019 |
4657 |
335.83 |
| Aug 30 2019 |
4701 |
335.83 |
| Aug 23 2019 |
4727 |
335.83 |
| Aug 16 2019 |
4700 |
335.83 |
| Aug 09 2019 |
4700 |
335.83 |
| Aug 02 2019 |
4700 |
335.83 |
| Jul 26 2019 |
4701 |
335.83 |
| Jul 19 2019 |
4704 |
335.83 |
| Jul 12 2019 |
4721 |
335.83 |
| Jul 05 2019 |
4725 |
335.83 |
| Jun 28 2019 |
4727 |
335.83 |
| Jun 21 2019 |
4730 |
335.83 |
| Jun 14 2019 |
4722 |
335.83 |
| Jun 07 2019 |
4723 |
335.83 |
| May 31 2019 |
4732 |
335.83 |
| May 24 2019 |
4735 |
335.83 |
| May 17 2019 |
4747 |
335.83 |
| May 10 2019 |
4746 |
335.83 |
| May 03 2019 |
4756 |
335.83 |
| Apr 26 2019 |
4757 |
335.83 |
| Apr 19 2019 |
4759 |
335.83 |
| Apr 12 2019 |
4760 |
335.83 |
| Apr 05 2019 |
4760 |
335.83 |
| Mar 29 2019 |
4760 |
335.83 |
| Mar 22 2019 |
4759 |
335.83 |
| Mar 15 2019 |
4768 |
335.83 |
| Mar 08 2019 |
4760 |
335.83 |
| Mar 01 2019 |
4762 |
335.83 |
| Feb 22 2019 |
4760 |
335.83 |
| Feb 15 2019 |
4769 |
335.83 |
| Feb 08 2019 |
4755 |
335.83 |
| Feb 01 2019 |
4772 |
335.83 |
| Jan 25 2019 |
4772 |
335.83 |
| Jan 18 2019 |
4527 |
335.83 |
| Jan 11 2019 |
4843 |
335.83 |
| Jan 04 2019 |
4889 |
335.83 |
| Dec 28 2018 |
4905 |
335.83 |
| Dec 21 2018 |
4865 |
335.83 |
| Dec 14 2018 |
4849 |
335.83 |
| Dec 07 2018 |
4895 |
335.83 |
| Nov 30 2018 |
5273 |
341.26 |
| Nov 23 2018 |
5136 |
338.88 |
| Nov 16 2018 |
5184 |
338.88 |
| Nov 09 2018 |
5113 |
338.88 |
| Nov 02 2018 |
5789 |
349.05 |
| Oct 26 2018 |
6091 |
355.85 |
| Oct 19 2018 |
6063 |
354.67 |
| Oct 12 2018 |
6014 |
354.67 |
| Oct 05 2018 |
5865 |
354.67 |
| Sep 28 2018 |
4671 |
334.36 |
| Sep 21 2018 |
4536 |
331.32 |
| Sep 14 2018 |
4448 |
330.63 |
| Sep 07 2018 |
4443 |
330.63 |
| Aug 31 2018 |
4416 |
330.63 |
| Aug 24 2018 |
4415 |
330.63 |
| Aug 17 2018 |
4421 |
330.63 |
| Aug 10 2018 |
4424 |
330.63 |
| Aug 03 2018 |
4437 |
330.63 |
| Jul 27 2018 |
4444 |
330.63 |
| Jul 20 2018 |
4446 |
330.63 |
| Jul 13 2018 |
4443 |
330.63 |
| Jul 06 2018 |
4444 |
330.63 |
| Jun 29 2018 |
4479 |
330.63 |
| Jun 22 2018 |
4479 |
330.63 |
| Jun 15 2018 |
4481 |
330.63 |
| Jun 08 2018 |
4488 |
330.63 |
| Jun 01 2018 |
4484 |
330.63 |
| May 25 2018 |
4499 |
330.63 |
| May 18 2018 |
4497 |
330.63 |
| May 11 2018 |
4507 |
330.63 |
| May 04 2018 |
4539 |
330.63 |
| Apr 27 2018 |
4537 |
330.63 |
| Apr 20 2018 |
4553 |
330.63 |
| Apr 13 2018 |
4551 |
330.63 |
| Apr 06 2018 |
4551 |
330.63 |
| Mar 30 2018 |
4552 |
330.63 |
| Mar 23 2018 |
4552 |
330.63 |
| Mar 16 2018 |
4548 |
330.63 |
| Mar 09 2018 |
4548 |
330.63 |
| Mar 02 2018 |
4548 |
330.63 |
| Feb 23 2018 |
4548 |
330.63 |
| Feb 16 2018 |
4554 |
330.63 |
| Feb 09 2018 |
4549 |
330.63 |
| Feb 02 2018 |
4563 |
330.63 |
| Jan 26 2018 |
4584 |
330.63 |
| Jan 19 2018 |
4580 |
330.63 |
| Jan 12 2018 |
4354 |
330.63 |
| Jan 05 2018 |
4515 |
330.63 |
| Dec 29 2017 |
4520 |
330.63 |
| Dec 22 2017 |
4523 |
330.63 |
| Dec 15 2017 |
4517 |
330.63 |
| Dec 08 2017 |
4622 |
330.63 |
| Dec 01 2017 |
4659 |
330.63 |
| Nov 24 2017 |
4672 |
330.63 |
| Nov 17 2017 |
4882 |
335.46 |
| Nov 10 2017 |
4997 |
335.46 |
| Nov 03 2017 |
5185 |
339.35 |
| Oct 27 2017 |
5389 |
344.98 |
| Oct 20 2017 |
5413 |
344.98 |
| Oct 13 2017 |
5628 |
350.1 |
| Oct 06 2017 |
5539 |
350.1 |
| Sep 29 2017 |
5543 |
350.1 |
| Sep 22 2017 |
6392 |
363.24 |
| Sep 15 2017 |
7933 |
383.33 |
| Sep 08 2017 |
8752 |
394.04 |
| Sep 01 2017 |
8764 |
394.04 |
| Aug 25 2017 |
8777 |
394.04 |
| Aug 18 2017 |
8805 |
394.04 |
| Aug 11 2017 |
8764 |
394.04 |
| Aug 04 2017 |
8778 |
394.04 |
| Jul 28 2017 |
8775 |
394.04 |
| Jul 21 2017 |
8786 |
394.04 |
| Jul 14 2017 |
8792 |
394.04 |
| Jul 07 2017 |
8788 |
394.04 |
| Jun 30 2017 |
8797 |
394.04 |
| Jun 23 2017 |
8795 |
394.04 |
| Jun 16 2017 |
8794 |
394.04 |
| Jun 09 2017 |
8770 |
394.04 |
| Jun 02 2017 |
8767 |
394.04 |
| May 26 2017 |
8653 |
394.04 |
| May 19 2017 |
8672 |
394.04 |
| May 12 2017 |
8635 |
394.04 |
| May 05 2017 |
8614 |
394.04 |
| Apr 28 2017 |
8607 |
394.04 |
| Apr 21 2017 |
8592 |
394.04 |
| Apr 14 2017 |
8599 |
394.04 |
| Apr 07 2017 |
8600 |
394.04 |
| Mar 31 2017 |
8600 |
394.04 |
| Mar 24 2017 |
8601 |
394.04 |
| Mar 17 2017 |
8591 |
394.04 |
| Mar 10 2017 |
8600 |
394.04 |
| Mar 03 2017 |
8600 |
394.04 |
| Feb 24 2017 |
8605 |
394.04 |
| Feb 17 2017 |
8613 |
394.04 |
| Feb 10 2017 |
8630 |
394.04 |
| Feb 03 2017 |
8621 |
394.04 |
| Jan 27 2017 |
8638 |
394.04 |
| Jan 20 2017 |
8660 |
394.04 |
| Jan 13 2017 |
8664 |
394.04 |
| Jan 06 2017 |
8822 |
394.04 |
| Dec 30 2016 |
8874 |
394.04 |
| Dec 23 2016 |
8878 |
394.04 |
| Dec 16 2016 |
8905 |
394.04 |
| Dec 09 2016 |
8947 |
394.04 |
| Dec 02 2016 |
11230 |
416.54 |
| Nov 25 2016 |
11155 |
416.54 |
| Nov 18 2016 |
11241 |
416.54 |
| Nov 11 2016 |
12083 |
423.46 |
| Nov 04 2016 |
12066 |
423.46 |
| Oct 28 2016 |
12482 |
428.45 |
| Oct 21 2016 |
12575 |
428.45 |
| Oct 14 2016 |
13931 |
441.44 |
| Oct 07 2016 |
12837 |
432.04 |
| Sep 30 2016 |
12793 |
432.04 |
| Sep 23 2016 |
14005 |
445.43 |
| Sep 16 2016 |
11963 |
429.05 |
