| Oct 25 2019 |
10089 |
407.52 |
| Oct 18 2019 |
9843 |
407.52 |
| Oct 11 2019 |
9966 |
407.52 |
| Oct 04 2019 |
10036 |
407.52 |
| Sep 27 2019 |
10048 |
407.52 |
| Sep 20 2019 |
9907 |
407.52 |
| Sep 13 2019 |
9950 |
407.52 |
| Sep 06 2019 |
9704 |
407.52 |
| Aug 30 2019 |
9744 |
407.52 |
| Aug 23 2019 |
9767 |
407.52 |
| Aug 16 2019 |
9692 |
407.52 |
| Aug 09 2019 |
9692 |
407.52 |
| Aug 02 2019 |
9696 |
407.52 |
| Jul 26 2019 |
9702 |
407.52 |
| Jul 19 2019 |
9716 |
407.52 |
| Jul 12 2019 |
9740 |
407.52 |
| Jul 05 2019 |
9747 |
407.52 |
| Jun 28 2019 |
9758 |
407.52 |
| Jun 21 2019 |
9775 |
407.52 |
| Jun 14 2019 |
9766 |
407.52 |
| Jun 07 2019 |
9757 |
407.52 |
| May 31 2019 |
9777 |
407.52 |
| May 24 2019 |
9773 |
407.52 |
| May 17 2019 |
9787 |
407.52 |
| May 10 2019 |
9780 |
407.52 |
| May 03 2019 |
9790 |
407.52 |
| Apr 26 2019 |
9785 |
407.52 |
| Apr 19 2019 |
9786 |
407.52 |
| Apr 12 2019 |
9791 |
407.52 |
| Apr 05 2019 |
9791 |
407.52 |
| Mar 29 2019 |
9790 |
407.52 |
| Mar 22 2019 |
9789 |
407.52 |
| Mar 15 2019 |
9797 |
407.52 |
| Mar 08 2019 |
9754 |
407.52 |
| Mar 01 2019 |
9757 |
407.52 |
| Feb 22 2019 |
9754 |
407.52 |
| Feb 15 2019 |
9766 |
407.52 |
| Feb 08 2019 |
9752 |
407.52 |
| Feb 01 2019 |
9773 |
407.52 |
| Jan 25 2019 |
9776 |
407.52 |
| Jan 18 2019 |
9426 |
407.52 |
| Jan 11 2019 |
9906 |
407.52 |
| Jan 04 2019 |
9968 |
407.52 |
| Dec 28 2018 |
9967 |
407.52 |
| Dec 21 2018 |
9901 |
407.52 |
| Dec 14 2018 |
9928 |
407.52 |
| Dec 07 2018 |
10019 |
407.52 |
| Nov 30 2018 |
6201 |
356.32 |
| Nov 23 2018 |
6237 |
356.32 |
| Nov 16 2018 |
8698 |
388.14 |
| Nov 09 2018 |
7455 |
373.19 |
| Nov 02 2018 |
7404 |
372.11 |
| Oct 26 2018 |
6583 |
363.26 |
| Oct 19 2018 |
5729 |
349.75 |
| Oct 12 2018 |
3772 |
313.87 |
| Oct 05 2018 |
3673 |
313.87 |
| Sep 28 2018 |
3259 |
303.03 |
| Sep 21 2018 |
3271 |
303.03 |
| Sep 14 2018 |
3227 |
303.03 |
| Sep 07 2018 |
2712 |
289.96 |
| Aug 31 2018 |
2693 |
289.96 |
| Aug 24 2018 |
2696 |
289.96 |
| Aug 17 2018 |
2701 |
289.96 |
| Aug 10 2018 |
2703 |
289.96 |
| Aug 03 2018 |
2708 |
289.96 |
| Jul 27 2018 |
2715 |
289.96 |
| Jul 20 2018 |
2716 |
289.96 |
| Jul 13 2018 |
2713 |
289.96 |
| Jul 06 2018 |
2712 |
289.96 |
| Jun 29 2018 |
2741 |
289.96 |
| Jun 22 2018 |
2741 |
289.96 |
| Jun 15 2018 |
2743 |
289.96 |
| Jun 08 2018 |
2748 |
289.96 |
| Jun 01 2018 |
2747 |
289.96 |
| May 25 2018 |
2763 |
289.96 |
| May 18 2018 |
2766 |
289.96 |
| May 11 2018 |
2777 |
289.96 |
| May 04 2018 |
2808 |
289.96 |
| Apr 27 2018 |
2807 |
289.96 |
| Apr 20 2018 |
2821 |
289.96 |
| Apr 13 2018 |
2821 |
289.96 |
| Apr 06 2018 |
2821 |
289.96 |
| Mar 30 2018 |
2821 |
289.96 |
| Mar 23 2018 |
2821 |
289.96 |
| Mar 16 2018 |
2818 |
289.96 |
| Mar 09 2018 |
2818 |
289.96 |
| Mar 02 2018 |
2818 |
289.96 |
| Feb 23 2018 |
2816 |
289.96 |
| Feb 16 2018 |
2822 |
289.96 |
| Feb 09 2018 |
2826 |
289.96 |
| Feb 02 2018 |
2833 |
289.96 |
| Jan 26 2018 |
2840 |
289.96 |
| Jan 19 2018 |
2843 |
289.96 |
| Jan 12 2018 |
2639 |
289.96 |
| Jan 05 2018 |
2773 |
289.96 |
| Dec 29 2017 |
2781 |
289.96 |
| Dec 22 2017 |
2778 |
289.96 |
| Dec 15 2017 |
2769 |
289.96 |
| Dec 08 2017 |
2867 |
289.96 |
| Dec 01 2017 |
2940 |
291.31 |
| Nov 24 2017 |
2935 |
291.31 |
| Nov 17 2017 |
2908 |
291.31 |
| Nov 10 2017 |
2959 |
291.31 |
| Nov 03 2017 |
2941 |
291.31 |
| Oct 27 2017 |
2878 |
291.31 |
| Oct 20 2017 |
3026 |
294.71 |
| Oct 13 2017 |
3264 |
302.42 |
| Oct 06 2017 |
3212 |
302.42 |
| Sep 29 2017 |
3413 |
306.97 |
| Sep 22 2017 |
3414 |
306.97 |
| Sep 15 2017 |
3456 |
306.97 |
| Sep 08 2017 |
4072 |
322.84 |
| Sep 01 2017 |
4086 |
322.84 |
| Aug 25 2017 |
4096 |
322.84 |
| Aug 18 2017 |
4096 |
322.84 |
| Aug 11 2017 |
4079 |
322.84 |
| Aug 04 2017 |
4089 |
322.84 |
| Jul 28 2017 |
4088 |
322.84 |
| Jul 21 2017 |
4097 |
322.84 |
| Jul 14 2017 |
4108 |
322.84 |
| Jul 07 2017 |
4108 |
322.84 |
| Jun 30 2017 |
4113 |
322.84 |
| Jun 23 2017 |
4114 |
322.84 |
| Jun 16 2017 |
4125 |
322.84 |
| Jun 09 2017 |
4115 |
322.84 |
| Jun 02 2017 |
4112 |
322.84 |
| May 26 2017 |
4039 |
322.84 |
| May 19 2017 |
4056 |
322.84 |
| May 12 2017 |
4032 |
322.84 |
| May 05 2017 |
4032 |
322.84 |
| Apr 28 2017 |
4029 |
322.84 |
| Apr 21 2017 |
4016 |
322.84 |
| Apr 14 2017 |
4022 |
322.84 |
| Apr 07 2017 |
4021 |
322.84 |
| Mar 31 2017 |
4021 |
322.84 |
| Mar 24 2017 |
4021 |
322.84 |
| Mar 17 2017 |
4018 |
322.84 |
| Mar 10 2017 |
4024 |
322.84 |
| Mar 03 2017 |
4024 |
322.84 |
| Feb 24 2017 |
4023 |
322.84 |
| Feb 17 2017 |
4031 |
322.84 |
| Feb 10 2017 |
4042 |
322.84 |
| Feb 03 2017 |
4034 |
322.84 |
| Jan 27 2017 |
4046 |
322.84 |
| Jan 20 2017 |
4058 |
322.84 |
| Jan 13 2017 |
4056 |
322.84 |
| Jan 06 2017 |
4140 |
322.84 |
| Dec 30 2016 |
4177 |
322.84 |
| Dec 23 2016 |
4186 |
322.84 |
| Dec 16 2016 |
4183 |
322.84 |
| Dec 09 2016 |
4181 |
322.84 |
| Dec 02 2016 |
4792 |
333.96 |
| Nov 25 2016 |
4773 |
333.96 |
| Nov 18 2016 |
4994 |
338.57 |
| Nov 11 2016 |
5100 |
339.13 |
| Nov 04 2016 |
5074 |
339.13 |
| Oct 28 2016 |
5018 |
339.13 |
| Oct 21 2016 |
5600 |
347.94 |
| Oct 14 2016 |
6747 |
366.43 |
| Oct 07 2016 |
6737 |
366.43 |
| Sep 30 2016 |
5115 |
342.33 |
| Sep 23 2016 |
5029 |
342.33 |
| Sep 16 2016 |
4929 |
342.33 |
