| Nov 30 2018 |
23108 |
546.88 |
| Nov 23 2018 |
23361 |
546.88 |
| Nov 16 2018 |
23854 |
546.88 |
| Nov 09 2018 |
24005 |
546.88 |
| Nov 02 2018 |
24178 |
546.88 |
| Oct 26 2018 |
23666 |
543.2 |
| Oct 19 2018 |
23793 |
543.2 |
| Oct 12 2018 |
23429 |
540.4 |
| Oct 05 2018 |
23022 |
539.91 |
| Sep 28 2018 |
23096 |
539.91 |
| Sep 21 2018 |
23152 |
539.91 |
| Sep 14 2018 |
22893 |
539.91 |
| Sep 07 2018 |
22723 |
539.91 |
| Aug 31 2018 |
22513 |
539.91 |
| Aug 24 2018 |
22424 |
539.91 |
| Aug 17 2018 |
22412 |
539.91 |
| Aug 10 2018 |
22426 |
539.91 |
| Aug 03 2018 |
22461 |
539.91 |
| Jul 27 2018 |
22475 |
539.91 |
| Jul 20 2018 |
22498 |
539.91 |
| Jul 13 2018 |
22498 |
539.91 |
| Jul 06 2018 |
22461 |
539.91 |
| Jun 29 2018 |
22526 |
539.91 |
| Jun 22 2018 |
22526 |
539.91 |
| Jun 15 2018 |
22547 |
539.91 |
| Jun 08 2018 |
22580 |
539.91 |
| Jun 01 2018 |
22562 |
539.91 |
| May 25 2018 |
22588 |
539.91 |
| May 18 2018 |
22542 |
539.91 |
| May 11 2018 |
22572 |
539.91 |
| May 04 2018 |
22674 |
539.91 |
| Apr 27 2018 |
22664 |
539.91 |
| Apr 20 2018 |
22723 |
539.91 |
| Apr 13 2018 |
22717 |
539.91 |
| Apr 06 2018 |
22717 |
539.91 |
| Mar 30 2018 |
22716 |
539.91 |
| Mar 23 2018 |
22716 |
539.91 |
| Mar 16 2018 |
22699 |
539.91 |
| Mar 09 2018 |
22699 |
539.91 |
| Mar 02 2018 |
22708 |
539.91 |
| Feb 23 2018 |
22701 |
539.91 |
| Feb 16 2018 |
22719 |
539.91 |
| Feb 09 2018 |
22712 |
539.91 |
| Feb 02 2018 |
22732 |
539.91 |
| Jan 26 2018 |
22765 |
539.91 |
| Jan 19 2018 |
22688 |
539.91 |
| Jan 12 2018 |
22224 |
539.91 |
| Jan 05 2018 |
22442 |
539.91 |
| Dec 29 2017 |
22509 |
539.91 |
| Dec 22 2017 |
22498 |
539.91 |
| Dec 15 2017 |
22496 |
539.91 |
| Dec 08 2017 |
22914 |
539.91 |
| Dec 01 2017 |
23370 |
541.36 |
| Nov 24 2017 |
23412 |
541.36 |
| Nov 17 2017 |
23689 |
541.36 |
| Nov 10 2017 |
24312 |
541.36 |
| Nov 03 2017 |
24396 |
541.36 |
| Oct 27 2017 |
25291 |
550.56 |
| Oct 20 2017 |
25226 |
550.56 |
| Oct 13 2017 |
25701 |
559.13 |
| Oct 06 2017 |
25949 |
564.63 |
| Sep 29 2017 |
25908 |
564.63 |
| Sep 22 2017 |
27215 |
581.49 |
| Sep 15 2017 |
26138 |
569.96 |
| Sep 08 2017 |
26199 |
573.95 |
| Sep 01 2017 |
26237 |
573.95 |
| Aug 25 2017 |
26226 |
573.95 |
| Aug 18 2017 |
26258 |
573.95 |
| Aug 11 2017 |
26119 |
573.95 |
| Aug 04 2017 |
26149 |
573.95 |
| Jul 28 2017 |
26146 |
573.95 |
| Jul 21 2017 |
26177 |
573.95 |
| Jul 14 2017 |
26175 |
573.95 |
| Jul 07 2017 |
26167 |
573.95 |
| Jun 30 2017 |
26176 |
573.95 |
| Jun 23 2017 |
26173 |
573.95 |
| Jun 16 2017 |
26175 |
573.95 |
| Jun 09 2017 |
26148 |
573.95 |
| Jun 02 2017 |
26154 |
573.95 |
| May 26 2017 |
25942 |
573.95 |
| May 19 2017 |
25987 |
573.95 |
| May 12 2017 |
25925 |
573.95 |
| May 05 2017 |
25822 |
573.95 |
| Apr 28 2017 |
25785 |
573.95 |
| Apr 21 2017 |
25753 |
573.95 |
| Apr 14 2017 |
25795 |
573.95 |
| Apr 07 2017 |
25796 |
573.95 |
| Mar 31 2017 |
25795 |
573.95 |
| Mar 24 2017 |
25797 |
573.95 |
| Mar 17 2017 |
25789 |
573.95 |
| Mar 10 2017 |
25808 |
573.95 |
| Mar 03 2017 |
25808 |
573.95 |
| Feb 24 2017 |
25813 |
573.95 |
| Feb 17 2017 |
25831 |
573.95 |
| Feb 10 2017 |
25857 |
573.95 |
| Feb 03 2017 |
25851 |
573.95 |
| Jan 27 2017 |
25817 |
573.95 |
| Jan 20 2017 |
25831 |
573.95 |
| Jan 13 2017 |
25863 |
573.95 |
| Jan 06 2017 |
26188 |
573.95 |
| Dec 30 2016 |
26283 |
573.95 |
| Dec 23 2016 |
26276 |
573.95 |
| Dec 16 2016 |
26311 |
573.95 |
| Dec 09 2016 |
26521 |
573.95 |
| Dec 02 2016 |
27079 |
573.95 |
| Nov 25 2016 |
26976 |
573.95 |
| Nov 18 2016 |
27508 |
573.95 |
| Nov 11 2016 |
28380 |
578.26 |
| Nov 04 2016 |
28577 |
578.26 |
| Oct 28 2016 |
28639 |
578.26 |
| Oct 21 2016 |
32959 |
627.35 |
| Oct 14 2016 |
34288 |
643.49 |
| Oct 07 2016 |
28416 |
575.85 |
| Sep 30 2016 |
28354 |
575.85 |
| Sep 23 2016 |
27830 |
575.85 |
| Sep 16 2016 |
28588 |
589.24 |
