| Oct 26 2023 |
76 |
398.72 |
| Oct 19 2023 |
100 |
406.67 |
| Oct 12 2023 |
97 |
406.67 |
| Oct 05 2023 |
109 |
406.67 |
| Sep 28 2023 |
115 |
406.67 |
| Sep 21 2023 |
322 |
400.98 |
| Sep 14 2023 |
368 |
409.07 |
| Sep 07 2023 |
369 |
409.07 |
| Aug 31 2023 |
369 |
409.07 |
| Aug 24 2023 |
367 |
409.07 |
| Aug 17 2023 |
366 |
409.07 |
| Aug 10 2023 |
366 |
409.07 |
| Aug 03 2023 |
367 |
409.07 |
| Jul 27 2023 |
367 |
409.07 |
| Jul 20 2023 |
359 |
409.07 |
| Jul 13 2023 |
359 |
409.07 |
| Jul 06 2023 |
360 |
409.07 |
| Jun 29 2023 |
360 |
409.07 |
| Jun 22 2023 |
360 |
409.07 |
| Jun 15 2023 |
360 |
409.07 |
| Jun 08 2023 |
360 |
409.07 |
| Jun 01 2023 |
360 |
409.07 |
| May 25 2023 |
359 |
409.07 |
| May 18 2023 |
359 |
409.07 |
| May 11 2023 |
359 |
409.07 |
| May 04 2023 |
359 |
409.07 |
| Apr 27 2023 |
359 |
409.07 |
| Apr 20 2023 |
359 |
409.07 |
| Apr 13 2023 |
359 |
409.07 |
| Apr 06 2023 |
359 |
409.07 |
| Mar 30 2023 |
358 |
409.07 |
| Mar 23 2023 |
358 |
409.07 |
| Mar 16 2023 |
358 |
409.07 |
| Mar 09 2023 |
358 |
409.07 |
| Mar 02 2023 |
358 |
409.07 |
| Feb 23 2023 |
358 |
409.07 |
| Feb 16 2023 |
360 |
409.07 |
| Feb 09 2023 |
360 |
409.07 |
| Feb 02 2023 |
360 |
409.07 |
| Jan 26 2023 |
360 |
409.07 |
| Jan 19 2023 |
359 |
409.07 |
| Jan 12 2023 |
353 |
409.07 |
| Jan 05 2023 |
360 |
409.07 |
| Dec 29 2022 |
365 |
409.07 |
| Dec 22 2022 |
374 |
387.6 |
| Dec 15 2022 |
374 |
387.6 |
| Dec 08 2022 |
372 |
387.6 |
| Dec 01 2022 |
365 |
387.6 |
| Nov 24 2022 |
367 |
387.6 |
| Nov 17 2022 |
357 |
387.6 |
| Nov 10 2022 |
355 |
387.6 |
| Nov 03 2022 |
349 |
387.6 |
| Oct 27 2022 |
332 |
385.44 |
| Oct 20 2022 |
324 |
385.44 |
| Oct 13 2022 |
320 |
385.44 |
| Oct 06 2022 |
317 |
385.44 |
| Sep 29 2022 |
317 |
385.44 |
| Sep 22 2022 |
320 |
386.5 |
| Sep 15 2022 |
320 |
386.5 |
| Sep 08 2022 |
319 |
386.5 |
| Sep 01 2022 |
321 |
386.5 |
| Aug 25 2022 |
320 |
386.5 |
| Aug 18 2022 |
320 |
386.5 |
| Aug 11 2022 |
320 |
386.5 |
| Aug 04 2022 |
319 |
386.5 |
| Jul 28 2022 |
319 |
386.5 |
| Jul 21 2022 |
319 |
386.5 |
| Jul 14 2022 |
319 |
386.5 |
| Jul 07 2022 |
319 |
386.5 |
| Jun 30 2022 |
319 |
386.5 |
| Jun 23 2022 |
319 |
386.5 |
| Jun 16 2022 |
319 |
386.5 |
| Jun 09 2022 |
320 |
386.5 |
| Jun 02 2022 |
320 |
386.5 |
| May 26 2022 |
320 |
386.5 |
| May 19 2022 |
320 |
386.5 |
| May 12 2022 |
320 |
386.5 |
| May 05 2022 |
320 |
386.5 |
| Apr 28 2022 |
320 |
386.5 |
| Apr 21 2022 |
320 |
386.5 |
| Apr 14 2022 |
320 |
386.5 |
| Apr 07 2022 |
320 |
386.5 |
| Mar 31 2022 |
320 |
386.5 |
| Mar 24 2022 |
320 |
386.5 |
| Mar 17 2022 |
320 |
386.5 |
| Mar 10 2022 |
320 |
386.5 |
| Mar 03 2022 |
320 |
386.5 |
| Feb 24 2022 |
320 |
386.5 |
| Feb 17 2022 |
320 |
386.5 |
| Feb 10 2022 |
322 |
386.5 |
| Feb 03 2022 |
322 |
386.5 |
| Jan 27 2022 |
323 |
386.5 |
| Jan 20 2022 |
319 |
386.5 |
| Jan 13 2022 |
322 |
386.5 |
| Jan 06 2022 |
329 |
386.5 |
| Dec 30 2021 |
331 |
386.5 |
| Dec 23 2021 |
333 |
386.5 |
| Dec 16 2021 |
331 |
386.5 |
| Dec 09 2021 |
324 |
386.5 |
| Dec 02 2021 |
331 |
386.5 |
| Nov 25 2021 |
336 |
386.5 |
| Nov 18 2021 |
342 |
386.5 |
| Nov 11 2021 |
367 |
390.06 |
| Nov 04 2021 |
388 |
393.23 |
| Oct 28 2021 |
394 |
393.23 |
| Oct 21 2021 |
441 |
401.59 |
| Oct 14 2021 |
483 |
406.18 |
| Oct 07 2021 |
506 |
413.6 |
| Sep 30 2021 |
527 |
415.17 |
| Sep 23 2021 |
549 |
418.7 |
| Sep 16 2021 |
551 |
418.7 |
| Sep 09 2021 |
523 |
413.34 |
| Sep 02 2021 |
528 |
413.34 |
| Aug 26 2021 |
527 |
413.34 |
| Aug 19 2021 |
527 |
413.34 |
| Aug 12 2021 |
526 |
413.34 |
| Aug 05 2021 |
527 |
413.34 |
| Jul 29 2021 |
527 |
413.34 |
| Jun 03 2021 |
531 |
413.34 |
| Nov 13 2020 |
6128 |
407.02 |
| Nov 06 2020 |
7659 |
428.45 |
| Oct 30 2020 |
8437 |
431.82 |
| Oct 23 2020 |
8458 |
422.9 |
| Oct 16 2020 |
8872 |
422.9 |
| Oct 09 2020 |
8620 |
413.34 |
| Oct 02 2020 |
8926 |
413.34 |
| Sep 25 2020 |
9109 |
413.34 |
| Sep 18 2020 |
9363 |
413.34 |
| Sep 11 2020 |
9522 |
413.34 |
| Sep 04 2020 |
9674 |
413.34 |
| Aug 28 2020 |
9739 |
413.34 |
| Aug 21 2020 |
9775 |
413.34 |
| Aug 14 2020 |
9783 |
413.34 |
| Aug 07 2020 |
9875 |
413.34 |
| Jul 31 2020 |
9915 |
413.34 |
| Jul 24 2020 |
9915 |
413.34 |
| Jul 17 2020 |
9931 |
413.34 |
| Jul 10 2020 |
9959 |
413.34 |
| Jul 03 2020 |
9992 |
413.34 |
| Jun 26 2020 |
9992 |
413.34 |
| Jun 19 2020 |
9992 |
413.34 |
| Jun 12 2020 |
9997 |
413.34 |
| Jun 05 2020 |
10014 |
413.34 |
| May 29 2020 |
10030 |
413.34 |
| May 22 2020 |
10064 |
413.34 |
| May 15 2020 |
10064 |
413.34 |
| May 08 2020 |
10069 |
413.34 |
| May 01 2020 |
10075 |
413.34 |
| Apr 24 2020 |
10105 |
413.34 |
| Apr 17 2020 |
10105 |
413.34 |
| Apr 10 2020 |
10105 |
413.34 |
| Apr 03 2020 |
10105 |
413.34 |
| Mar 27 2020 |
10105 |
413.34 |
| Mar 20 2020 |
10113 |
413.34 |
| Mar 13 2020 |
10113 |
413.34 |
| Mar 06 2020 |
10113 |
413.34 |
| Feb 28 2020 |
10105 |
413.34 |
| Feb 21 2020 |
10150 |
413.34 |
| Feb 14 2020 |
10152 |
413.34 |
| Feb 07 2020 |
10166 |
413.34 |
| Jan 31 2020 |
10189 |
413.34 |
| Jan 24 2020 |
9862 |
413.34 |
| Jan 17 2020 |
9891 |
413.34 |
| Jan 10 2020 |
10429 |
413.34 |
| Jan 03 2020 |
10344 |
413.34 |
| Dec 27 2019 |
10343 |
413.34 |
| Dec 20 2019 |
10363 |
413.34 |
| Dec 13 2019 |
10407 |
413.34 |
| Dec 06 2019 |
10247 |
413.34 |
| Nov 29 2019 |
10447 |
413.34 |
| Nov 22 2019 |
10502 |
413.34 |
| Nov 15 2019 |
10532 |
412.9 |
| Nov 08 2019 |
10035 |
406.5 |
| Nov 01 2019 |
10069 |
406.61 |
| Oct 25 2019 |
9929 |
405.76 |
| Oct 18 2019 |
9677 |
405.72 |
| Oct 11 2019 |
10247 |
411.07 |
| Oct 04 2019 |
10606 |
414.12 |
| Sep 27 2019 |
10995 |
418.57 |
| Sep 20 2019 |
10899 |
418.99 |
| Sep 13 2019 |
10971 |
418.99 |
| Sep 06 2019 |
11680 |
430.19 |
| Aug 30 2019 |
11718 |
430.19 |
| Aug 23 2019 |
11734 |
430.19 |
| Aug 16 2019 |
11644 |
430.19 |
| Aug 09 2019 |
11644 |
430.19 |
| Aug 02 2019 |
11650 |
430.19 |
| Jul 26 2019 |
11658 |
430.19 |
| Jul 19 2019 |
11673 |
430.19 |
| Jul 12 2019 |
11696 |
430.19 |
| Jul 05 2019 |
11707 |
430.19 |
| Jun 28 2019 |
11728 |
430.19 |
| Jun 21 2019 |
11747 |
430.19 |
| Jun 14 2019 |
11741 |
430.19 |
| Jun 07 2019 |
11727 |
430.19 |
| May 31 2019 |
11744 |
430.19 |
| May 24 2019 |
11745 |
430.19 |
| May 17 2019 |
11770 |
430.19 |
| May 10 2019 |
11765 |
430.19 |
| May 03 2019 |
11772 |
430.19 |
| Apr 26 2019 |
11764 |
430.19 |
| Apr 19 2019 |
11764 |
430.19 |
| Apr 12 2019 |
11768 |
430.19 |
| Apr 05 2019 |
11768 |
430.19 |
| Mar 29 2019 |
11769 |
430.19 |
| Mar 22 2019 |
11765 |
430.19 |
| Mar 15 2019 |
11774 |
430.19 |
| Mar 08 2019 |
11722 |
430.19 |
| Mar 01 2019 |
11725 |
430.19 |
| Feb 22 2019 |
11717 |
430.19 |
| Feb 15 2019 |
11735 |
430.19 |
| Feb 08 2019 |
11721 |
430.19 |
| Feb 01 2019 |
11745 |
430.19 |
| Jan 25 2019 |
11748 |
430.19 |
| Jan 18 2019 |
11367 |
430.19 |
| Jan 11 2019 |
11896 |
430.19 |
| Jan 04 2019 |
11968 |
430.19 |
| Dec 28 2018 |
11971 |
430.19 |
| Dec 21 2018 |
11899 |
430.19 |
| Dec 14 2018 |
11937 |
430.19 |
| Dec 07 2018 |
12079 |
430.19 |
| Nov 30 2018 |
12229 |
430.19 |
| Nov 23 2018 |
12965 |
436.29 |
| Nov 16 2018 |
13165 |
436.29 |
| Nov 09 2018 |
14560 |
449.44 |
| Nov 02 2018 |
14588 |
449.44 |
| Oct 26 2018 |
15272 |
458.18 |
| Oct 19 2018 |
15334 |
458.18 |
| Oct 12 2018 |
15823 |
463.65 |
| Oct 05 2018 |
16470 |
472.87 |
| Sep 28 2018 |
16563 |
472.87 |
| Sep 21 2018 |
13907 |
448.76 |
| Sep 14 2018 |
13729 |
448.76 |
| Dec 01 2017 |
18834 |
494.89 |
| Nov 24 2017 |
18876 |
494.89 |
| Nov 17 2017 |
19857 |
502.63 |
| Nov 10 2017 |
20445 |
503.11 |
| Nov 03 2017 |
23659 |
533.98 |
| Oct 27 2017 |
23702 |
533.98 |
| Oct 20 2017 |
20424 |
502.33 |
| Oct 13 2017 |
20184 |
502.33 |
| Oct 06 2017 |
19115 |
494.21 |
| Sep 29 2017 |
19106 |
494.21 |
| Sep 22 2017 |
19019 |
494.21 |
| Sep 15 2017 |
18365 |
488.18 |
| Sep 08 2017 |
18180 |
488.18 |
| Sep 01 2017 |
18209 |
488.18 |
| Aug 25 2017 |
18218 |
488.18 |
| Aug 18 2017 |
18249 |
488.18 |
| Aug 11 2017 |
18154 |
488.18 |
| Aug 04 2017 |
18181 |
488.18 |
| Jul 28 2017 |
18178 |
488.18 |
| Jul 21 2017 |
18200 |
488.18 |
| Jul 14 2017 |
18200 |
488.18 |
| Jul 07 2017 |
18195 |
488.18 |
| Jun 30 2017 |
18205 |
488.18 |
| Jun 23 2017 |
18204 |
488.18 |
| Jun 16 2017 |
18199 |
488.18 |
| Jun 09 2017 |
18174 |
488.18 |
| Jun 02 2017 |
18177 |
488.18 |
| May 26 2017 |
18009 |
488.18 |
| May 19 2017 |
18028 |
488.18 |
| May 12 2017 |
17967 |
488.18 |
| May 05 2017 |
17909 |
488.18 |
| Apr 28 2017 |
17877 |
488.18 |
| Apr 21 2017 |
17852 |
488.18 |
| Apr 14 2017 |
17879 |
488.18 |
| Apr 07 2017 |
17880 |
488.18 |
| Mar 31 2017 |
17880 |
488.18 |
| Mar 24 2017 |
17881 |
488.18 |
| Mar 17 2017 |
17870 |
488.18 |
| Mar 10 2017 |
17887 |
488.18 |
| Mar 03 2017 |
17887 |
488.18 |
| Feb 24 2017 |
17890 |
488.18 |
| Feb 17 2017 |
17906 |
488.18 |
| Feb 10 2017 |
17930 |
488.18 |
| Feb 03 2017 |
17920 |
488.18 |
| Jan 27 2017 |
17916 |
488.18 |
| Jan 20 2017 |
17942 |
488.18 |
| Jan 13 2017 |
17969 |
488.18 |
| Jan 06 2017 |
18211 |
488.18 |
| Dec 30 2016 |
18284 |
488.18 |
| Dec 23 2016 |
18285 |
488.18 |
| Dec 16 2016 |
18336 |
488.18 |
| Dec 09 2016 |
18424 |
488.18 |
| Dec 02 2016 |
19011 |
490.11 |
| Nov 25 2016 |
18929 |
490.11 |
| Nov 18 2016 |
20373 |
501.17 |
| Nov 11 2016 |
22414 |
517.68 |
| Nov 04 2016 |
22509 |
517.68 |
| Oct 28 2016 |
22526 |
517.68 |
| Oct 21 2016 |
23120 |
522.42 |
| Oct 14 2016 |
20738 |
500.69 |
| Oct 07 2016 |
21043 |
504.91 |
| Sep 30 2016 |
20960 |
504.91 |
| Sep 23 2016 |
20583 |
504.91 |
| Sep 16 2016 |
23390 |
535.42 |
