| Apr 25 2024 |
219 |
373.16 |
| Apr 18 2024 |
219 |
373.16 |
| Apr 11 2024 |
219 |
373.16 |
| Apr 04 2024 |
219 |
373.16 |
| Mar 28 2024 |
219 |
373.16 |
| Mar 21 2024 |
219 |
373.16 |
| Mar 14 2024 |
219 |
373.16 |
| Mar 07 2024 |
219 |
373.16 |
| Feb 29 2024 |
219 |
373.16 |
| Feb 22 2024 |
219 |
373.16 |
| Feb 15 2024 |
220 |
373.16 |
| Feb 08 2024 |
220 |
373.16 |
| Feb 01 2024 |
222 |
373.16 |
| Jan 25 2024 |
226 |
373.16 |
| Jan 18 2024 |
224 |
373.16 |
| Jan 11 2024 |
221 |
373.16 |
| Jan 04 2024 |
228 |
373.16 |
| Dec 28 2023 |
226 |
373.16 |
| Dec 21 2023 |
229 |
373.16 |
| Dec 14 2023 |
230 |
373.16 |
| Dec 07 2023 |
268 |
384.25 |
| Nov 30 2023 |
272 |
384.25 |
| Nov 23 2023 |
261 |
384.25 |
| Nov 16 2023 |
263 |
384.25 |
| Nov 09 2023 |
256 |
384.25 |
| Nov 02 2023 |
327 |
399.95 |
| Oct 26 2023 |
262 |
385.88 |
| Oct 19 2023 |
256 |
385.88 |
| Oct 12 2023 |
277 |
391.43 |
| Oct 05 2023 |
268 |
388.87 |
| Sep 28 2023 |
268 |
388.87 |
| Sep 21 2023 |
80 |
394.45 |
| Sep 14 2023 |
83 |
394.45 |
| Sep 07 2023 |
78 |
394.45 |
| Aug 31 2023 |
78 |
394.45 |
| Aug 24 2023 |
76 |
394.45 |
| Aug 17 2023 |
77 |
394.45 |
| Aug 10 2023 |
77 |
394.45 |
| Aug 03 2023 |
76 |
394.45 |
| Jul 27 2023 |
76 |
394.45 |
| Jul 20 2023 |
78 |
394.45 |
| Jul 13 2023 |
78 |
394.45 |
| Jul 06 2023 |
78 |
394.45 |
| Jun 29 2023 |
78 |
394.45 |
| Jun 22 2023 |
78 |
394.45 |
| Jun 15 2023 |
78 |
394.45 |
| Jun 08 2023 |
78 |
394.45 |
| Jun 01 2023 |
78 |
394.45 |
| May 25 2023 |
79 |
394.45 |
| May 18 2023 |
79 |
394.45 |
| May 11 2023 |
79 |
394.45 |
| May 04 2023 |
79 |
394.45 |
| Apr 27 2023 |
79 |
394.45 |
| Apr 20 2023 |
79 |
394.45 |
| Apr 13 2023 |
80 |
394.45 |
| Apr 06 2023 |
80 |
394.45 |
| Mar 30 2023 |
78 |
394.45 |
| Mar 23 2023 |
78 |
394.45 |
| Mar 16 2023 |
78 |
394.45 |
| Mar 09 2023 |
78 |
394.45 |
| Mar 02 2023 |
78 |
394.45 |
| Feb 23 2023 |
78 |
394.45 |
| Feb 16 2023 |
78 |
394.45 |
| Feb 09 2023 |
77 |
394.45 |
| Feb 02 2023 |
78 |
394.45 |
| Jan 26 2023 |
81 |
394.45 |
| Jan 19 2023 |
87 |
394.45 |
| Jan 12 2023 |
92 |
394.45 |
| Jan 05 2023 |
100 |
394.45 |
| Dec 29 2022 |
95 |
394.45 |
| Dec 22 2022 |
87 |
394.45 |
| Dec 15 2022 |
84 |
394.45 |
| Dec 08 2022 |
88 |
394.45 |
| Dec 01 2022 |
90 |
394.45 |
| Nov 24 2022 |
87 |
394.45 |
| Nov 17 2022 |
90 |
394.45 |
| Nov 10 2022 |
91 |
394.45 |
| Nov 03 2022 |
87 |
394.45 |
| Oct 27 2022 |
115 |
400.93 |
| Oct 20 2022 |
118 |
400.93 |
| Oct 28 2021 |
233 |
436.93 |
| Oct 21 2021 |
236 |
436.93 |
| Oct 14 2021 |
227 |
436.93 |
| Oct 07 2021 |
175 |
428.89 |
| Sep 30 2021 |
174 |
428.89 |
| Sep 23 2021 |
178 |
428.89 |
| Sep 16 2021 |
162 |
428.89 |
| Sep 09 2021 |
164 |
428.89 |
| Sep 02 2021 |
162 |
428.89 |
| Aug 26 2021 |
156 |
428.89 |
| Aug 19 2021 |
157 |
428.89 |
| Aug 12 2021 |
157 |
428.89 |
| Aug 05 2021 |
162 |
428.89 |
| Jul 29 2021 |
161 |
428.89 |
| Jun 03 2021 |
155 |
428.89 |
| Oct 30 2020 |
8742 |
436.93 |
| Oct 23 2020 |
9338 |
436.93 |
| Oct 16 2020 |
9801 |
436.93 |
| Oct 09 2020 |
9681 |
428.89 |
| Oct 02 2020 |
10013 |
428.89 |
| Sep 25 2020 |
10219 |
428.89 |
| Sep 18 2020 |
10514 |
428.89 |
| Sep 11 2020 |
10692 |
428.89 |
| Sep 04 2020 |
10849 |
428.89 |
| Aug 28 2020 |
10935 |
428.89 |
| Aug 21 2020 |
10976 |
428.89 |
| Aug 14 2020 |
10987 |
428.89 |
| Aug 07 2020 |
11087 |
428.89 |
| Jul 31 2020 |
11132 |
428.89 |
| Jul 24 2020 |
11132 |
428.89 |
| Jul 17 2020 |
11148 |
428.89 |
| Jul 10 2020 |
11177 |
428.89 |
| Jul 03 2020 |
11224 |
428.89 |
| Jun 26 2020 |
11224 |
428.89 |
| Jun 19 2020 |
11224 |
428.89 |
| Jun 12 2020 |
11227 |
428.89 |
| Jun 05 2020 |
11248 |
428.89 |
| May 29 2020 |
11260 |
428.89 |
| May 22 2020 |
11297 |
428.89 |
| May 15 2020 |
11297 |
428.89 |
| May 08 2020 |
11305 |
428.89 |
| May 01 2020 |
11309 |
428.89 |
| Apr 24 2020 |
11346 |
428.89 |
| Apr 17 2020 |
11346 |
428.89 |
| Apr 10 2020 |
11346 |
428.89 |
| Apr 03 2020 |
11346 |
428.89 |
| Mar 27 2020 |
11346 |
428.89 |
| Mar 20 2020 |
11355 |
428.89 |
| Mar 13 2020 |
11355 |
428.89 |
| Mar 06 2020 |
11355 |
428.89 |
| Feb 28 2020 |
11335 |
428.89 |
| Feb 21 2020 |
11380 |
428.89 |
| Feb 14 2020 |
11386 |
428.89 |
| Feb 07 2020 |
11409 |
428.89 |
| Jan 31 2020 |
11432 |
428.89 |
| Jan 24 2020 |
11099 |
428.89 |
| Jan 17 2020 |
11130 |
428.89 |
| Jan 10 2020 |
11695 |
428.89 |
| Jan 03 2020 |
11600 |
428.89 |
| Dec 27 2019 |
11598 |
428.89 |
| Dec 20 2019 |
11619 |
428.89 |
| Dec 13 2019 |
11666 |
428.89 |
| Dec 06 2019 |
11535 |
428.89 |
| Nov 29 2019 |
11778 |
428.89 |
| Nov 22 2019 |
11839 |
428.89 |
| Nov 15 2019 |
11932 |
428.89 |
| Nov 08 2019 |
12056 |
428.89 |
| Nov 01 2019 |
10694 |
413.56 |
| Oct 25 2019 |
10623 |
413.56 |
| Oct 18 2019 |
10352 |
413.56 |
| Oct 11 2019 |
9841 |
406.27 |
| Oct 04 2019 |
10440 |
412.3 |
| Sep 27 2019 |
10969 |
418.35 |
| Sep 20 2019 |
11379 |
424.17 |
| Sep 13 2019 |
10040 |
408.57 |
| Sep 06 2019 |
10148 |
413.16 |
| Aug 30 2019 |
10190 |
413.16 |
| Aug 23 2019 |
10209 |
413.16 |
| Aug 16 2019 |
10135 |
413.16 |
| Aug 09 2019 |
10135 |
413.16 |
| Aug 02 2019 |
10140 |
413.16 |
| Jul 26 2019 |
10146 |
413.16 |
| Jul 19 2019 |
10161 |
413.16 |
| Jul 12 2019 |
10182 |
413.16 |
| Jul 05 2019 |
10187 |
413.16 |
| Jun 28 2019 |
10200 |
413.16 |
| Jun 21 2019 |
10219 |
413.16 |
| Jun 14 2019 |
10210 |
413.16 |
| Jun 07 2019 |
10198 |
413.16 |
| May 31 2019 |
10221 |
413.16 |
| May 24 2019 |
10218 |
413.16 |
| May 17 2019 |
10235 |
413.16 |
| May 10 2019 |
10226 |
413.16 |
| May 03 2019 |
10235 |
413.16 |
| Apr 26 2019 |
10230 |
413.16 |
| Apr 19 2019 |
10232 |
413.16 |
| Apr 12 2019 |
10237 |
413.16 |
| Apr 05 2019 |
10237 |
413.16 |
| Mar 29 2019 |
10236 |
413.16 |
| Mar 22 2019 |
10233 |
413.16 |
| Mar 15 2019 |
10242 |
413.16 |
| Mar 08 2019 |
10195 |
413.16 |
| Mar 01 2019 |
10198 |
413.16 |
| Feb 22 2019 |
10193 |
413.16 |
| Feb 15 2019 |
10207 |
413.16 |
| Feb 08 2019 |
10198 |
413.16 |
| Feb 01 2019 |
10219 |
413.16 |
| Jan 25 2019 |
10222 |
413.16 |
| Jan 18 2019 |
9858 |
413.16 |
| Jan 11 2019 |
10347 |
413.16 |
| Jan 04 2019 |
10410 |
413.16 |
| Dec 28 2018 |
10414 |
413.16 |
| Dec 21 2018 |
10346 |
413.16 |
| Dec 14 2018 |
10382 |
413.16 |
| Dec 07 2018 |
10506 |
413.16 |
| Nov 30 2018 |
10637 |
413.16 |
| Nov 23 2018 |
10722 |
413.16 |
| Nov 16 2018 |
10887 |
413.16 |
| Nov 09 2018 |
10889 |
413.16 |
| Nov 02 2018 |
11396 |
417.58 |
| Oct 26 2018 |
11129 |
417.58 |
| Oct 19 2018 |
11167 |
417.58 |
| Oct 12 2018 |
11076 |
417.58 |
| Oct 05 2018 |
11404 |
423.4 |
| Sep 28 2018 |
12554 |
435.02 |
| Sep 21 2018 |
12096 |
430.54 |
| Sep 14 2018 |
14195 |
452.99 |
| Sep 07 2018 |
12868 |
440.84 |
| Aug 31 2018 |
12783 |
440.84 |
| Aug 24 2018 |
12742 |
440.84 |
| Aug 17 2018 |
12731 |
440.84 |
| Aug 10 2018 |
12739 |
440.84 |
| Aug 03 2018 |
12763 |
440.84 |
| Jul 27 2018 |
12774 |
440.84 |
| Jul 20 2018 |
12788 |
440.84 |
| Jul 13 2018 |
12782 |
440.84 |
| Jul 06 2018 |
12761 |
440.84 |
| Jun 29 2018 |
12816 |
440.84 |
| Jun 22 2018 |
12816 |
440.84 |
| Jun 15 2018 |
12837 |
440.84 |
| Jun 08 2018 |
12855 |
440.84 |
| Jun 01 2018 |
12845 |
440.84 |
| May 25 2018 |
12858 |
440.84 |
| May 18 2018 |
12831 |
440.84 |
| May 11 2018 |
12854 |
440.84 |
| May 04 2018 |
12911 |
440.84 |
| Apr 27 2018 |
12906 |
440.84 |
| Apr 20 2018 |
12943 |
440.84 |
| Apr 13 2018 |
12940 |
440.84 |
| Apr 06 2018 |
12940 |
440.84 |
| Mar 30 2018 |
12939 |
440.84 |
| Mar 23 2018 |
12939 |
440.84 |
| Mar 16 2018 |
12932 |
440.84 |
| Mar 09 2018 |
12932 |
440.84 |
| Mar 02 2018 |
12937 |
440.84 |
| Feb 23 2018 |
12935 |
440.84 |
| Feb 16 2018 |
12949 |
440.84 |
| Feb 09 2018 |
12941 |
440.84 |
| Feb 02 2018 |
12966 |
440.84 |
| Jan 26 2018 |
13002 |
440.84 |
| Jan 19 2018 |
12957 |
440.84 |
| Jan 12 2018 |
12575 |
440.84 |
| Jan 05 2018 |
12820 |
440.84 |
| Dec 29 2017 |
12851 |
440.84 |
| Dec 22 2017 |
12841 |
440.84 |
| Dec 15 2017 |
12812 |
440.84 |
| Dec 08 2017 |
14021 |
450.19 |
| Dec 01 2017 |
14155 |
450.19 |
| Nov 24 2017 |
14161 |
450.19 |
| Nov 17 2017 |
14282 |
450.19 |
| Nov 10 2017 |
14645 |
449.68 |
| Nov 03 2017 |
14631 |
449.68 |
| Oct 27 2017 |
14584 |
449.68 |
| Oct 20 2017 |
14538 |
449.68 |
| Oct 13 2017 |
14353 |
449.68 |
| Oct 06 2017 |
13950 |
446.58 |
| Sep 29 2017 |
13961 |
446.58 |
| Sep 22 2017 |
14342 |
450.53 |
| Sep 15 2017 |
14387 |
450.53 |
| Sep 08 2017 |
14825 |
456.5 |
| Sep 01 2017 |
14839 |
456.5 |
| Aug 25 2017 |
14855 |
456.5 |
| Aug 18 2017 |
14888 |
456.5 |
| Aug 11 2017 |
14814 |
456.5 |
| Aug 04 2017 |
14836 |
456.5 |
| Jul 28 2017 |
14836 |
456.5 |
| Jul 21 2017 |
14854 |
456.5 |
| Jul 14 2017 |
14859 |
456.5 |
| Jul 07 2017 |
14853 |
456.5 |
| Jun 30 2017 |
14862 |
456.5 |
| Jun 23 2017 |
14862 |
456.5 |
| Jun 16 2017 |
14861 |
456.5 |
| Jun 09 2017 |
14836 |
456.5 |
| Jun 02 2017 |
14837 |
456.5 |
| May 26 2017 |
14694 |
456.5 |
| May 19 2017 |
14716 |
456.5 |
| May 12 2017 |
14663 |
456.5 |
| May 05 2017 |
14622 |
456.5 |
| Apr 28 2017 |
14597 |
456.5 |
| Apr 21 2017 |
14575 |
456.5 |
| Apr 14 2017 |
14597 |
456.5 |
| Apr 07 2017 |
14598 |
456.5 |
| Mar 31 2017 |
14598 |
456.5 |
| Mar 24 2017 |
14598 |
456.5 |
| Mar 17 2017 |
14590 |
456.5 |
| Mar 10 2017 |
14607 |
456.5 |
| Mar 03 2017 |
14607 |
456.5 |
| Feb 24 2017 |
14610 |
456.5 |
| Feb 17 2017 |
14622 |
456.5 |
| Feb 10 2017 |
14642 |
456.5 |
| Feb 03 2017 |
14635 |
456.5 |
| Jan 27 2017 |
14642 |
456.5 |
| Jan 20 2017 |
14667 |
456.5 |
| Jan 13 2017 |
14685 |
456.5 |
| Jan 06 2017 |
14921 |
456.5 |
| Dec 30 2016 |
14980 |
456.5 |
| Dec 23 2016 |
14984 |
456.5 |
| Dec 16 2016 |
15025 |
456.5 |
| Dec 09 2016 |
15088 |
456.5 |
| Dec 02 2016 |
15405 |
456.5 |
| Nov 25 2016 |
15322 |
456.5 |
| Nov 18 2016 |
15526 |
456.5 |
| Nov 11 2016 |
16104 |
459.58 |
| Nov 04 2016 |
16120 |
459.58 |
| Oct 28 2016 |
16013 |
459.58 |
| Oct 21 2016 |
16148 |
459.58 |
| Oct 14 2016 |
15993 |
459.58 |
| Oct 07 2016 |
15924 |
459.58 |
| Sep 30 2016 |
15908 |
459.58 |
| Sep 23 2016 |
19224 |
492.37 |
| Sep 16 2016 |
18879 |
492.37 |
