| Dec 22 2022 |
7410 |
495.89 |
| Dec 15 2022 |
7342 |
495.89 |
| Dec 08 2022 |
7374 |
495.89 |
| Dec 01 2022 |
7295 |
495.89 |
| Nov 24 2022 |
7286 |
495.89 |
| Nov 17 2022 |
7194 |
495.89 |
| Nov 10 2022 |
7186 |
495.89 |
| Nov 03 2022 |
4813 |
439.45 |
| Oct 27 2022 |
4605 |
439.45 |
| Oct 20 2022 |
4634 |
439.45 |
| Oct 13 2022 |
4596 |
439.45 |
| Oct 06 2022 |
4425 |
439.45 |
| Sep 29 2022 |
4319 |
439.45 |
| Sep 22 2022 |
4295 |
439.45 |
| Sep 15 2022 |
4249 |
439.45 |
| Sep 08 2022 |
4169 |
439.45 |
| Sep 01 2022 |
4160 |
439.45 |
| Aug 25 2022 |
4148 |
439.45 |
| Aug 18 2022 |
4146 |
439.45 |
| Aug 11 2022 |
4145 |
439.45 |
| Aug 04 2022 |
4130 |
439.45 |
| Jul 28 2022 |
4130 |
439.45 |
| Jul 21 2022 |
4130 |
439.45 |
| Jul 14 2022 |
4130 |
439.45 |
| Jul 07 2022 |
4130 |
439.45 |
| Jun 30 2022 |
4130 |
439.45 |
| Jun 23 2022 |
4141 |
439.45 |
| Jun 16 2022 |
4141 |
439.45 |
| Jun 09 2022 |
4140 |
439.45 |
| Jun 02 2022 |
4140 |
439.45 |
| May 26 2022 |
4137 |
439.45 |
| May 19 2022 |
4137 |
439.45 |
| May 12 2022 |
4137 |
439.45 |
| May 05 2022 |
4137 |
439.45 |
| Apr 28 2022 |
4141 |
439.45 |
| Apr 21 2022 |
4141 |
439.45 |
| Apr 14 2022 |
4141 |
439.45 |
| Apr 07 2022 |
4141 |
439.45 |
| Mar 31 2022 |
4141 |
439.45 |
| Mar 24 2022 |
4141 |
439.45 |
| Mar 17 2022 |
4140 |
439.45 |
| Mar 10 2022 |
4140 |
439.45 |
| Mar 03 2022 |
4140 |
439.45 |
| Feb 24 2022 |
4121 |
439.45 |
| Feb 17 2022 |
4126 |
439.45 |
| Feb 10 2022 |
4130 |
439.45 |
| Feb 03 2022 |
4126 |
439.45 |
| Jan 27 2022 |
4144 |
439.45 |
| Jan 20 2022 |
4020 |
439.45 |
| Jan 13 2022 |
4021 |
439.45 |
| Jan 06 2022 |
4415 |
439.45 |
| Dec 30 2021 |
4421 |
439.45 |
| Dec 23 2021 |
4424 |
439.45 |
| Dec 16 2021 |
4510 |
439.45 |
| Dec 09 2021 |
4688 |
439.45 |
| Dec 02 2021 |
5053 |
407.06 |
| Nov 25 2021 |
5094 |
407.06 |
| Nov 18 2021 |
4986 |
402.48 |
| Nov 11 2021 |
4973 |
402.48 |
| Nov 04 2021 |
4081 |
375.68 |
| Oct 28 2021 |
3831 |
363.39 |
| Oct 21 2021 |
3864 |
363.39 |
| Oct 14 2021 |
3889 |
363.39 |
| Oct 07 2021 |
3524 |
354.69 |
| Sep 30 2021 |
3585 |
354.69 |
| Sep 23 2021 |
3639 |
354.69 |
| Sep 16 2021 |
3721 |
354.69 |
| Sep 09 2021 |
3753 |
354.69 |
| Sep 02 2021 |
4582 |
375.68 |
| Aug 26 2021 |
4582 |
375.68 |
| Aug 19 2021 |
4588 |
375.68 |
| Aug 12 2021 |
4599 |
375.68 |
| Aug 05 2021 |
4608 |
375.68 |
| Jul 29 2021 |
4614 |
375.68 |
| Jun 03 2021 |
4875 |
375.68 |
| May 21 2021 |
2272 |
383.02 |
| May 14 2021 |
2226 |
383.02 |
| May 07 2021 |
2226 |
383.02 |
| Apr 30 2021 |
2196 |
383.02 |
| Apr 23 2021 |
2196 |
383.02 |
| Apr 16 2021 |
2196 |
383.02 |
| Apr 09 2021 |
2196 |
383.02 |
| Apr 02 2021 |
2196 |
383.02 |
| Mar 26 2021 |
2197 |
383.02 |
| Mar 19 2021 |
2186 |
383.02 |
| Mar 12 2021 |
2186 |
383.02 |
| Mar 05 2021 |
2186 |
383.02 |
| Feb 26 2021 |
2186 |
383.02 |
| Feb 19 2021 |
2164 |
383.02 |
| Feb 12 2021 |
2173 |
383.02 |
| Feb 05 2021 |
2177 |
383.02 |
| Jan 29 2021 |
2228 |
383.02 |
| Jan 22 2021 |
2209 |
383.02 |
| Jan 15 2021 |
2027 |
383.02 |
| Jan 08 2021 |
2733 |
383.02 |
| Jan 01 2021 |
2715 |
383.02 |
| Dec 25 2020 |
2779 |
383.02 |
| Dec 18 2020 |
2874 |
383.02 |
| Dec 11 2020 |
3492 |
383.02 |
| Dec 04 2020 |
3568 |
362.65 |
| Nov 27 2020 |
3500 |
362.65 |
| Nov 20 2020 |
4520 |
377.83 |
| Nov 13 2020 |
4816 |
377.83 |
| Nov 06 2020 |
5383 |
383.02 |
| Oct 30 2020 |
5554 |
379.46 |
| Oct 23 2020 |
5928 |
379.46 |
| Oct 16 2020 |
6182 |
379.46 |
| Oct 09 2020 |
6341 |
378.16 |
| Oct 02 2020 |
6539 |
378.16 |
| Sep 25 2020 |
6681 |
378.16 |
| Sep 18 2020 |
6849 |
378.16 |
| Sep 11 2020 |
6916 |
378.16 |
| Sep 04 2020 |
6999 |
378.16 |
| Aug 28 2020 |
7055 |
378.16 |
| Aug 21 2020 |
7090 |
378.16 |
| Aug 14 2020 |
7098 |
378.16 |
| Aug 07 2020 |
7167 |
378.16 |
| Jul 31 2020 |
7199 |
378.16 |
| Jul 24 2020 |
7199 |
378.16 |
| Jul 17 2020 |
7212 |
378.16 |
| Jul 10 2020 |
7235 |
378.16 |
| Jul 03 2020 |
7260 |
378.16 |
| Jun 26 2020 |
7260 |
378.16 |
| Jun 19 2020 |
7260 |
378.16 |
| Jun 12 2020 |
7264 |
378.16 |
| Jun 05 2020 |
7278 |
378.16 |
| May 29 2020 |
7286 |
378.16 |
| May 22 2020 |
7302 |
378.16 |
| May 15 2020 |
7302 |
378.16 |
| May 08 2020 |
7303 |
378.16 |
| May 01 2020 |
7306 |
378.16 |
| Apr 24 2020 |
7332 |
378.16 |
| Apr 17 2020 |
7332 |
378.16 |
| Apr 10 2020 |
7332 |
378.16 |
| Apr 03 2020 |
7332 |
378.16 |
| Mar 27 2020 |
7332 |
378.16 |
| Mar 20 2020 |
7337 |
378.16 |
| Mar 13 2020 |
7337 |
378.16 |
| Mar 06 2020 |
7337 |
378.16 |
| Feb 28 2020 |
7334 |
378.16 |
| Feb 21 2020 |
7362 |
378.16 |
| Feb 14 2020 |
7366 |
378.16 |
| Feb 07 2020 |
7377 |
378.16 |
| Jan 31 2020 |
7400 |
378.16 |
| Jan 24 2020 |
7108 |
378.16 |
| Jan 17 2020 |
7131 |
378.16 |
| Jan 10 2020 |
7584 |
378.16 |
| Jan 03 2020 |
7540 |
378.16 |
| Dec 27 2019 |
7544 |
378.16 |
| Dec 20 2019 |
7549 |
378.16 |
| Dec 13 2019 |
7582 |
378.16 |
| Dec 06 2019 |
8337 |
390.09 |
| Nov 29 2019 |
8515 |
390.09 |
| Nov 22 2019 |
9210 |
397.82 |
| Nov 15 2019 |
9248 |
397.82 |
| Nov 08 2019 |
9788 |
403.42 |
| Nov 01 2019 |
9784 |
403.13 |
| Oct 25 2019 |
9710 |
403.13 |
| Oct 18 2019 |
9591 |
404.66 |
| Oct 11 2019 |
9875 |
406.66 |
| Oct 04 2019 |
9954 |
406.66 |
| Sep 27 2019 |
9965 |
406.66 |
| Sep 20 2019 |
10885 |
418.84 |
| Sep 13 2019 |
10958 |
418.84 |
| Sep 06 2019 |
10681 |
418.84 |
| Aug 30 2019 |
10710 |
418.84 |
| Aug 23 2019 |
10730 |
418.84 |
| Aug 16 2019 |
10656 |
418.84 |
| Aug 09 2019 |
10656 |
418.84 |
| Aug 02 2019 |
10662 |
418.84 |
| Jul 26 2019 |
10668 |
418.84 |
| Jul 19 2019 |
10684 |
418.84 |
| Jul 12 2019 |
10707 |
418.84 |
| Jul 05 2019 |
10715 |
418.84 |
| Jun 28 2019 |
10731 |
418.84 |
| Jun 21 2019 |
10750 |
418.84 |
| Jun 14 2019 |
10743 |
418.84 |
| Jun 07 2019 |
10732 |
418.84 |
| May 31 2019 |
10750 |
418.84 |
| May 24 2019 |
10745 |
418.84 |
| May 17 2019 |
10762 |
418.84 |
| May 10 2019 |
10756 |
418.84 |
| May 03 2019 |
10765 |
418.84 |
| Apr 26 2019 |
10757 |
418.84 |
| Apr 19 2019 |
10758 |
418.84 |
| Apr 12 2019 |
10762 |
418.84 |
| Apr 05 2019 |
10762 |
418.84 |
| Mar 29 2019 |
10761 |
418.84 |
| Mar 22 2019 |
10759 |
418.84 |
| Mar 15 2019 |
10770 |
418.84 |
| Mar 08 2019 |
10718 |
418.84 |
| Mar 01 2019 |
10721 |
418.84 |
| Feb 22 2019 |
10716 |
418.84 |
| Feb 15 2019 |
10733 |
418.84 |
| Feb 08 2019 |
10722 |
418.84 |
| Feb 01 2019 |
10743 |
418.84 |
| Jan 25 2019 |
10742 |
418.84 |
| Jan 18 2019 |
10367 |
418.84 |
| Jan 11 2019 |
10873 |
418.84 |
| Jan 04 2019 |
10941 |
418.84 |
| Dec 28 2018 |
10949 |
418.84 |
| Dec 21 2018 |
10881 |
418.84 |
| Dec 14 2018 |
11072 |
420.67 |
| Dec 07 2018 |
10828 |
416.62 |
| Nov 30 2018 |
11377 |
421.2 |
| Nov 23 2018 |
11457 |
421.2 |
| Nov 16 2018 |
12505 |
429.64 |
| Nov 09 2018 |
13357 |
437.95 |
| Nov 02 2018 |
12954 |
433.13 |
| Oct 26 2018 |
14246 |
448.68 |
| Oct 19 2018 |
16263 |
466.81 |
| Oct 12 2018 |
18714 |
491.04 |
| Oct 05 2018 |
18937 |
496.15 |
| Sep 28 2018 |
19004 |
496.15 |
| Sep 21 2018 |
19447 |
500.84 |
| Sep 14 2018 |
21275 |
522.06 |
| Sep 07 2018 |
23280 |
546.02 |
| Aug 31 2018 |
23061 |
546.02 |
| Aug 24 2018 |
22976 |
546.02 |
| Aug 17 2018 |
22966 |
546.02 |
| Aug 10 2018 |
22979 |
546.02 |
| Aug 03 2018 |
23012 |
546.02 |
| Jul 27 2018 |
23026 |
546.02 |
| Jul 20 2018 |
23049 |
546.02 |
| Jul 13 2018 |
23049 |
546.02 |
| Jul 06 2018 |
23018 |
546.02 |
| Jun 29 2018 |
23085 |
546.02 |
| Jun 22 2018 |
23085 |
546.02 |
| Jun 15 2018 |
23108 |
546.02 |
| Jun 08 2018 |
23141 |
546.02 |
| Jun 01 2018 |
23125 |
546.02 |
| May 25 2018 |
23151 |
546.02 |
| May 18 2018 |
23102 |
546.02 |
| May 11 2018 |
23132 |
546.02 |
| May 04 2018 |
23235 |
546.02 |
| Apr 27 2018 |
23224 |
546.02 |
| Apr 20 2018 |
23286 |
546.02 |
| Apr 13 2018 |
23280 |
546.02 |
| Apr 06 2018 |
23280 |
546.02 |
| Mar 30 2018 |
23279 |
546.02 |
| Mar 23 2018 |
23279 |
546.02 |
| Mar 16 2018 |
23262 |
546.02 |
| Mar 09 2018 |
23262 |
546.02 |
| Mar 02 2018 |
23271 |
546.02 |
| Feb 23 2018 |
23263 |
546.02 |
| Feb 16 2018 |
23281 |
546.02 |
| Feb 09 2018 |
23271 |
546.02 |
| Feb 02 2018 |
23288 |
546.02 |
| Jan 26 2018 |
23320 |
546.02 |
| Jan 19 2018 |
23236 |
546.02 |
| Jan 12 2018 |
22771 |
546.02 |
| Jan 05 2018 |
22983 |
546.02 |
| Dec 29 2017 |
23050 |
546.02 |
| Dec 22 2017 |
23042 |
546.02 |
| Dec 15 2017 |
23046 |
546.02 |
| Dec 08 2017 |
23470 |
546.02 |
| Dec 01 2017 |
24024 |
549.64 |
| Nov 24 2017 |
23829 |
546.54 |
| Nov 17 2017 |
24175 |
547.51 |
| Nov 10 2017 |
24577 |
544.61 |
| Nov 03 2017 |
24681 |
544.61 |
| Oct 27 2017 |
25317 |
550.88 |
| Oct 20 2017 |
25654 |
555.26 |
| Oct 13 2017 |
26572 |
568.75 |
| Oct 06 2017 |
26298 |
568.75 |
| Sep 29 2017 |
28346 |
593.15 |
| Sep 22 2017 |
31208 |
632.02 |
| Sep 15 2017 |
31170 |
632.02 |
| Sep 08 2017 |
33096 |
674.7 |
| Sep 01 2017 |
33118 |
674.7 |
| Aug 25 2017 |
33092 |
674.7 |
| Aug 18 2017 |
33120 |
674.7 |
| Aug 11 2017 |
32935 |
674.7 |
| Aug 04 2017 |
32960 |
674.7 |
| Jul 28 2017 |
32957 |
674.7 |
| Jul 21 2017 |
32995 |
674.7 |
| Jul 14 2017 |
32986 |
674.7 |
| Jul 07 2017 |
32981 |
674.7 |
| Jun 30 2017 |
32995 |
674.7 |
| Jun 23 2017 |
32994 |
674.7 |
| Jun 16 2017 |
33008 |
674.7 |
| Jun 09 2017 |
32973 |
674.7 |
| Jun 02 2017 |
32973 |
674.7 |
| May 26 2017 |
32733 |
674.7 |
| May 19 2017 |
32779 |
674.7 |
| May 12 2017 |
32716 |
674.7 |
| May 05 2017 |
32590 |
674.7 |
| Apr 28 2017 |
32540 |
674.7 |
| Apr 21 2017 |
32507 |
674.7 |
| Apr 14 2017 |
32565 |
674.7 |
| Apr 07 2017 |
32566 |
674.7 |
| Mar 31 2017 |
32565 |
674.7 |
| Mar 24 2017 |
32567 |
674.7 |
| Mar 17 2017 |
32564 |
674.7 |
| Mar 10 2017 |
32586 |
674.7 |
| Mar 03 2017 |
32586 |
674.7 |
| Feb 24 2017 |
32590 |
674.7 |
| Feb 17 2017 |
32611 |
674.7 |
| Feb 10 2017 |
32638 |
674.7 |
| Feb 03 2017 |
32635 |
674.7 |
| Jan 27 2017 |
32587 |
674.7 |
| Jan 20 2017 |
32603 |
674.7 |
| Jan 13 2017 |
32646 |
674.7 |
| Jan 06 2017 |
33021 |
674.7 |
| Dec 30 2016 |
33113 |
674.7 |
| Dec 23 2016 |
33101 |
674.7 |
| Dec 16 2016 |
33152 |
674.7 |
| Dec 09 2016 |
33411 |
674.7 |
| Dec 02 2016 |
34220 |
674.7 |
| Nov 25 2016 |
34071 |
674.7 |
| Nov 18 2016 |
34817 |
675.02 |
| Nov 11 2016 |
36901 |
719.75 |
| Nov 04 2016 |
37425 |
734.59 |
| Oct 28 2016 |
37711 |
748.6 |
| Oct 21 2016 |
38078 |
774.21 |
| Oct 14 2016 |
38101 |
756.75 |
| Oct 07 2016 |
38313 |
855.25 |
| Sep 30 2016 |
38216 |
855.25 |
| Sep 23 2016 |
37583 |
855.25 |
| Sep 16 2016 |
36927 |
842.81 |
