| Apr 23 2024 |
6352 |
482.32 |
| Apr 18 2024 |
6352 |
482.32 |
| Apr 11 2024 |
6354 |
482.32 |
| Apr 04 2024 |
6354 |
482.32 |
| Mar 28 2024 |
6354 |
482.32 |
| Mar 21 2024 |
6354 |
482.32 |
| Mar 14 2024 |
6354 |
482.32 |
| Mar 07 2024 |
6354 |
482.32 |
| Feb 29 2024 |
6354 |
482.32 |
| Feb 22 2024 |
6357 |
482.32 |
| Feb 15 2024 |
6362 |
482.32 |
| Feb 08 2024 |
6371 |
482.32 |
| Feb 01 2024 |
6375 |
482.32 |
| Jan 25 2024 |
6377 |
482.32 |
| Jan 18 2024 |
6389 |
482.32 |
| Jan 11 2024 |
6355 |
482.32 |
| Jan 04 2024 |
6383 |
482.32 |
| Dec 28 2023 |
6391 |
482.32 |
| Dec 21 2023 |
6386 |
482.32 |
| Dec 14 2023 |
6403 |
482.32 |
| Dec 07 2023 |
6313 |
482.32 |
| Nov 30 2023 |
6361 |
482.32 |
| Nov 23 2023 |
6307 |
482.32 |
| Nov 16 2023 |
6542 |
486.83 |
| Nov 09 2023 |
6635 |
491.65 |
| Nov 02 2023 |
6768 |
499.29 |
| Oct 26 2023 |
6660 |
499.29 |
| Oct 19 2023 |
7042 |
516.52 |
| Oct 12 2023 |
6815 |
516.52 |
| Oct 05 2023 |
6919 |
516.78 |
| Sep 28 2023 |
6536 |
498.22 |
| Sep 21 2023 |
6527 |
498.22 |
| Sep 14 2023 |
7347 |
534.55 |
| Sep 07 2023 |
6312 |
527.18 |
| Aug 31 2023 |
6248 |
527.18 |
| Aug 24 2023 |
6154 |
527.18 |
| Aug 17 2023 |
6205 |
527.18 |
| Aug 10 2023 |
6208 |
527.18 |
| Aug 03 2023 |
6214 |
527.18 |
| Jul 27 2023 |
6199 |
527.18 |
| Jul 20 2023 |
6210 |
527.18 |
| Jul 13 2023 |
6210 |
527.18 |
| Jul 06 2023 |
6197 |
527.18 |
| Jun 29 2023 |
6178 |
527.18 |
| Jun 22 2023 |
6178 |
527.18 |
| Jun 15 2023 |
6178 |
527.18 |
| Jun 08 2023 |
6185 |
527.18 |
| Jun 01 2023 |
6146 |
527.18 |
| May 25 2023 |
6094 |
527.18 |
| May 18 2023 |
6093 |
527.18 |
| May 11 2023 |
6093 |
527.18 |
| May 04 2023 |
6065 |
527.18 |
| Apr 27 2023 |
6062 |
527.18 |
| Apr 20 2023 |
6062 |
527.18 |
| Apr 13 2023 |
6062 |
527.18 |
| Apr 06 2023 |
6066 |
527.18 |
| Mar 30 2023 |
6119 |
527.18 |
| Mar 23 2023 |
6119 |
527.18 |
| Mar 16 2023 |
6119 |
527.18 |
| Mar 09 2023 |
6119 |
527.18 |
| Mar 02 2023 |
6065 |
527.18 |
| Feb 23 2023 |
6071 |
527.18 |
| Feb 16 2023 |
6105 |
527.18 |
| Feb 09 2023 |
6127 |
527.18 |
| Feb 02 2023 |
6155 |
527.18 |
| Jan 26 2023 |
6157 |
527.18 |
| Jan 19 2023 |
6167 |
527.18 |
| Jan 12 2023 |
6067 |
527.18 |
| Jan 05 2023 |
6538 |
527.18 |
| Dec 29 2022 |
6533 |
527.18 |
| Dec 22 2022 |
12297 |
566.17 |
| Dec 15 2022 |
12270 |
566.17 |
| Dec 08 2022 |
12196 |
566.17 |
| Dec 01 2022 |
12052 |
566.17 |
| Nov 24 2022 |
12016 |
566.17 |
| Nov 17 2022 |
11791 |
566.17 |
| Nov 10 2022 |
11852 |
575.96 |
| Nov 03 2022 |
11494 |
575.96 |
| Oct 27 2022 |
10899 |
575.96 |
| Oct 20 2022 |
10474 |
575.96 |
| Oct 13 2022 |
10302 |
575.96 |
| Oct 06 2022 |
9854 |
575.96 |
| Sep 29 2022 |
9587 |
575.96 |
| Sep 22 2022 |
9448 |
575.96 |
| Sep 15 2022 |
9562 |
592.17 |
| Sep 08 2022 |
9518 |
592.17 |
| Sep 01 2022 |
9514 |
592.17 |
| Aug 25 2022 |
9505 |
592.17 |
| Aug 18 2022 |
9505 |
592.17 |
| Aug 11 2022 |
9520 |
592.17 |
| Aug 04 2022 |
9486 |
592.17 |
| Jul 28 2022 |
9486 |
592.17 |
| Jul 21 2022 |
9486 |
592.17 |
| Jul 14 2022 |
9486 |
592.17 |
| Jul 07 2022 |
9486 |
592.17 |
| Jun 30 2022 |
9486 |
592.17 |
| Jun 23 2022 |
9459 |
592.17 |
| Jun 16 2022 |
9459 |
592.17 |
| Jun 09 2022 |
9467 |
592.17 |
| Jun 02 2022 |
9467 |
592.17 |
| May 26 2022 |
9466 |
592.17 |
| May 19 2022 |
9466 |
592.17 |
| May 12 2022 |
9466 |
592.17 |
| May 05 2022 |
9466 |
592.17 |
| Apr 28 2022 |
9444 |
592.17 |
| Apr 21 2022 |
9444 |
592.17 |
| Apr 14 2022 |
9444 |
592.17 |
| Apr 07 2022 |
9444 |
592.17 |
| Mar 31 2022 |
9444 |
592.17 |
| Mar 24 2022 |
9444 |
592.17 |
| Mar 17 2022 |
9433 |
592.17 |
| Mar 10 2022 |
9433 |
592.17 |
| Mar 03 2022 |
9433 |
592.17 |
| Feb 24 2022 |
9417 |
592.17 |
| Feb 17 2022 |
9423 |
592.17 |
| Feb 10 2022 |
9427 |
592.17 |
| Feb 03 2022 |
9440 |
592.17 |
| Jan 27 2022 |
9434 |
592.17 |
| Jan 20 2022 |
9307 |
592.17 |
| Jan 13 2022 |
9338 |
592.17 |
| Jan 06 2022 |
9487 |
592.17 |
| Dec 30 2021 |
9518 |
592.17 |
| Dec 23 2021 |
9535 |
592.17 |
| Dec 16 2021 |
9513 |
592.17 |
| Dec 09 2021 |
9533 |
592.17 |
| Dec 02 2021 |
9627 |
592.17 |
| Nov 25 2021 |
9614 |
592.17 |
| Nov 18 2021 |
9640 |
592.17 |
| Nov 11 2021 |
9666 |
592.17 |
| Nov 04 2021 |
9867 |
592.17 |
| Oct 28 2021 |
10138 |
583.28 |
| Oct 21 2021 |
10068 |
574.03 |
| Oct 14 2021 |
10289 |
574.03 |
| Oct 07 2021 |
10306 |
574.03 |
| Sep 30 2021 |
10520 |
572.57 |
| Sep 23 2021 |
11146 |
592.17 |
| Sep 16 2021 |
11446 |
592.17 |
| Sep 09 2021 |
11659 |
593.89 |
| Sep 02 2021 |
11610 |
578.2 |
| Aug 26 2021 |
11646 |
578.2 |
| Aug 19 2021 |
11672 |
578.2 |
| Aug 12 2021 |
11693 |
578.2 |
| Aug 05 2021 |
11713 |
578.2 |
| Jul 29 2021 |
11721 |
578.2 |
| Jun 03 2021 |
11584 |
578.2 |
| Oct 30 2020 |
15255 |
556.6 |
| Oct 23 2020 |
16531 |
556.6 |
| Oct 16 2020 |
17550 |
556.6 |
| Oct 09 2020 |
18411 |
556.6 |
| Oct 02 2020 |
20087 |
572.78 |
| Sep 25 2020 |
22080 |
598.84 |
| Sep 18 2020 |
22718 |
598.84 |
| Sep 11 2020 |
22906 |
593.89 |
| Sep 04 2020 |
22431 |
578.2 |
| Aug 28 2020 |
22654 |
578.2 |
| Aug 21 2020 |
22722 |
578.2 |
| Aug 14 2020 |
22750 |
578.2 |
| Aug 07 2020 |
22917 |
578.2 |
| Jul 31 2020 |
23022 |
578.2 |
| Jul 24 2020 |
23022 |
578.2 |
| Jul 17 2020 |
23052 |
578.2 |
| Jul 10 2020 |
23093 |
578.2 |
| Jul 03 2020 |
23186 |
578.2 |
| Jun 26 2020 |
23186 |
578.2 |
| Jun 19 2020 |
23186 |
578.2 |
| Jun 12 2020 |
23198 |
578.2 |
| Jun 05 2020 |
23241 |
578.2 |
| May 29 2020 |
23276 |
578.2 |
| May 22 2020 |
23330 |
578.2 |
| May 15 2020 |
23330 |
578.2 |
| May 08 2020 |
23348 |
578.2 |
| May 01 2020 |
23357 |
578.2 |
| Apr 24 2020 |
23424 |
578.2 |
| Apr 17 2020 |
23425 |
578.2 |
| Apr 10 2020 |
23425 |
578.2 |
| Apr 03 2020 |
23425 |
578.2 |
| Mar 27 2020 |
23425 |
578.2 |
| Mar 20 2020 |
23442 |
578.2 |
| Mar 13 2020 |
23442 |
578.2 |
| Mar 06 2020 |
23442 |
578.2 |
| Feb 28 2020 |
23426 |
578.2 |
| Feb 21 2020 |
23491 |
578.2 |
| Feb 14 2020 |
23500 |
578.2 |
| Feb 07 2020 |
23523 |
578.2 |
| Jan 31 2020 |
23544 |
578.2 |
| Jan 24 2020 |
23117 |
578.2 |
| Jan 17 2020 |
23186 |
578.2 |
| Jan 10 2020 |
23944 |
578.2 |
| Jan 03 2020 |
23783 |
578.2 |
| Dec 27 2019 |
23799 |
578.2 |
| Dec 20 2019 |
23842 |
578.2 |
| Dec 13 2019 |
23957 |
578.2 |
| Dec 06 2019 |
23872 |
578.2 |
| Nov 29 2019 |
24438 |
578.2 |
| Nov 22 2019 |
24604 |
578.2 |
| Nov 15 2019 |
24848 |
578.2 |
| Nov 08 2019 |
25256 |
577.66 |
| Nov 01 2019 |
25844 |
582.93 |
| Oct 25 2019 |
25972 |
582.93 |
| Oct 18 2019 |
26140 |
592.64 |
| Oct 11 2019 |
26542 |
592.64 |
| Oct 04 2019 |
26297 |
587.84 |
| Sep 27 2019 |
25096 |
572.06 |
| Sep 20 2019 |
24729 |
572.06 |
| Sep 13 2019 |
25651 |
586.51 |
| Sep 06 2019 |
26661 |
610.19 |
| Aug 30 2019 |
26761 |
610.19 |
| Aug 23 2019 |
26780 |
610.19 |
| Aug 16 2019 |
26520 |
610.19 |
| Aug 09 2019 |
26520 |
610.19 |
| Aug 02 2019 |
26536 |
610.19 |
| Jul 26 2019 |
26552 |
610.19 |
| Jul 19 2019 |
26566 |
610.19 |
| Jul 12 2019 |
26615 |
610.19 |
| Jul 05 2019 |
26629 |
610.19 |
| Jun 28 2019 |
26687 |
610.19 |
| Jun 21 2019 |
26718 |
610.19 |
| Jun 14 2019 |
26709 |
610.19 |
| Jun 07 2019 |
26682 |
610.19 |
| May 31 2019 |
26719 |
610.19 |
| May 24 2019 |
26724 |
610.19 |
| May 17 2019 |
26769 |
610.19 |
| May 10 2019 |
26759 |
610.19 |
| May 03 2019 |
26790 |
610.19 |
| Apr 26 2019 |
26785 |
610.19 |
| Apr 19 2019 |
26789 |
610.19 |
| Apr 12 2019 |
26799 |
610.19 |
| Apr 05 2019 |
26799 |
610.19 |
| Mar 29 2019 |
26800 |
610.19 |
| Mar 22 2019 |
26782 |
610.19 |
| Mar 15 2019 |
26794 |
610.19 |
| Mar 08 2019 |
26697 |
610.19 |
| Mar 01 2019 |
26705 |
610.19 |
| Feb 22 2019 |
26695 |
610.19 |
| Feb 15 2019 |
26702 |
610.19 |
| Feb 08 2019 |
26660 |
610.19 |
| Feb 01 2019 |
26687 |
610.19 |
| Jan 25 2019 |
26704 |
610.19 |
| Jan 18 2019 |
26176 |
610.19 |
| Jan 11 2019 |
26914 |
610.19 |
| Jan 04 2019 |
27087 |
610.19 |
| Dec 28 2018 |
26995 |
610.19 |
| Dec 21 2018 |
26792 |
610.19 |
| Dec 14 2018 |
26999 |
610.19 |
| Dec 07 2018 |
27341 |
610.19 |
| Nov 30 2018 |
27748 |
610.19 |
| Nov 23 2018 |
28071 |
610.19 |
| Nov 16 2018 |
28717 |
610.19 |
| Nov 09 2018 |
28902 |
610.19 |
| Nov 02 2018 |
29145 |
610.19 |
| Oct 26 2018 |
29026 |
610.19 |
| Oct 19 2018 |
27234 |
584.06 |
| Oct 12 2018 |
27225 |
586.3 |
| Oct 05 2018 |
27629 |
594.94 |
| Sep 28 2018 |
27715 |
594.94 |
| Sep 21 2018 |
27802 |
594.94 |
| Sep 14 2018 |
24021 |
553.08 |
| Sep 07 2018 |
23819 |
553.08 |
| Aug 31 2018 |
23594 |
553.08 |
| Aug 24 2018 |
23515 |
553.08 |
| Aug 17 2018 |
23504 |
553.08 |
| Aug 10 2018 |
23518 |
553.08 |
| Aug 03 2018 |
23549 |
553.08 |
| Jul 27 2018 |
23564 |
553.08 |
| Jul 20 2018 |
23591 |
553.08 |
| Jul 13 2018 |
23591 |
553.08 |
| Jul 06 2018 |
23562 |
553.08 |
| Jun 29 2018 |
23630 |
553.08 |
| Jun 22 2018 |
23630 |
553.08 |
| Jun 15 2018 |
23655 |
553.08 |
| Jun 08 2018 |
23691 |
553.08 |
| Jun 01 2018 |
23673 |
553.08 |
| May 25 2018 |
23700 |
553.08 |
| May 18 2018 |
23648 |
553.08 |
| May 11 2018 |
23677 |
553.08 |
| May 04 2018 |
23785 |
553.08 |
| Apr 27 2018 |
23774 |
553.08 |
| Apr 20 2018 |
23838 |
553.08 |
| Apr 13 2018 |
23832 |
553.08 |
| Apr 06 2018 |
23832 |
553.08 |
| Mar 30 2018 |
23829 |
553.08 |
| Mar 23 2018 |
23829 |
553.08 |
| Mar 16 2018 |
23811 |
553.08 |
| Mar 09 2018 |
23811 |
553.08 |
| Mar 02 2018 |
23820 |
553.08 |
| Feb 23 2018 |
23809 |
553.08 |
| Feb 16 2018 |
23827 |
553.08 |
| Feb 09 2018 |
23819 |
553.08 |
| Feb 02 2018 |
23838 |
553.08 |
| Jan 26 2018 |
23870 |
553.08 |
| Jan 19 2018 |
23784 |
553.08 |
| Jan 12 2018 |
23322 |
553.08 |
| Jan 05 2018 |
23532 |
553.08 |
| Dec 29 2017 |
23595 |
553.08 |
| Dec 22 2017 |
23587 |
553.08 |
| Dec 15 2017 |
23591 |
553.08 |
| Dec 08 2017 |
24022 |
553.08 |
| Dec 01 2017 |
24306 |
553.08 |
| Nov 24 2017 |
24365 |
553.08 |
| Nov 17 2017 |
24659 |
553.08 |
| Nov 10 2017 |
25309 |
553.08 |
| Nov 03 2017 |
25426 |
553.08 |
| Oct 27 2017 |
25514 |
553.08 |
| Oct 06 2017 |
30500 |
620.18 |
| Sep 29 2017 |
30506 |
620.18 |
| Sep 22 2017 |
30315 |
620.18 |
| Sep 15 2017 |
30260 |
620.18 |
| Sep 08 2017 |
27590 |
590.66 |
| Sep 01 2017 |
27637 |
590.66 |
| Aug 25 2017 |
27627 |
590.66 |
| Aug 18 2017 |
27657 |
590.66 |
| Aug 11 2017 |
27513 |
590.66 |
| Aug 04 2017 |
27542 |
590.66 |
| Jul 28 2017 |
27539 |
590.66 |
| Jul 21 2017 |
27569 |
590.66 |
| Jul 14 2017 |
27567 |
590.66 |
| Jul 07 2017 |
27559 |
590.66 |
| Jun 30 2017 |
27570 |
590.66 |
| Jun 23 2017 |
27568 |
590.66 |
| Jun 16 2017 |
27567 |
590.66 |
| Jun 09 2017 |
27541 |
590.66 |
| Jun 02 2017 |
27546 |
590.66 |
| May 26 2017 |
27330 |
590.66 |
| May 19 2017 |
27379 |
590.66 |
| May 12 2017 |
27314 |
590.66 |
| May 05 2017 |
27208 |
590.66 |
| Apr 28 2017 |
27167 |
590.66 |
| Apr 21 2017 |
27137 |
590.66 |
| Apr 14 2017 |
27183 |
590.66 |
| Apr 07 2017 |
27184 |
590.66 |
| Mar 31 2017 |
27183 |
590.66 |
| Mar 24 2017 |
27185 |
590.66 |
| Mar 17 2017 |
27178 |
590.66 |
| Mar 10 2017 |
27197 |
590.66 |
| Mar 03 2017 |
27197 |
590.66 |
| Feb 24 2017 |
27200 |
590.66 |
| Feb 17 2017 |
27218 |
590.66 |
| Feb 10 2017 |
27244 |
590.66 |
| Feb 03 2017 |
27239 |
590.66 |
| Jan 27 2017 |
27198 |
590.66 |
| Jan 20 2017 |
27212 |
590.66 |
| Jan 13 2017 |
27249 |
590.66 |
| Jan 06 2017 |
27589 |
590.66 |
| Dec 30 2016 |
27679 |
590.66 |
| Dec 23 2016 |
27672 |
590.66 |
| Dec 16 2016 |
27705 |
590.66 |
| Dec 09 2016 |
27931 |
590.66 |
| Dec 02 2016 |
28533 |
590.66 |
| Nov 25 2016 |
28413 |
590.66 |
| Nov 18 2016 |
28985 |
590.66 |
| Nov 11 2016 |
29495 |
590.66 |
| Nov 04 2016 |
29706 |
590.66 |
| Oct 28 2016 |
29756 |
590.66 |
| Oct 21 2016 |
29896 |
590.66 |
| Oct 14 2016 |
29965 |
590.66 |
| Oct 07 2016 |
26948 |
561.14 |
| Sep 30 2016 |
26900 |
561.14 |
| Sep 23 2016 |
26386 |
561.14 |
| Sep 16 2016 |
25924 |
561.14 |
