| Sep 23 2021 |
6289 |
474.31 |
| Sep 16 2021 |
4700 |
436.69 |
| Sep 09 2021 |
5227 |
392.56 |
| Sep 02 2021 |
5306 |
392.56 |
| Aug 26 2021 |
5314 |
392.56 |
| Aug 19 2021 |
5322 |
392.56 |
| Aug 12 2021 |
5335 |
392.56 |
| Aug 05 2021 |
5348 |
392.56 |
| Jul 29 2021 |
5351 |
392.56 |
| Jun 03 2021 |
4800 |
392.56 |
| Sep 25 2020 |
13818 |
474.31 |
| Sep 18 2020 |
11117 |
436.69 |
| Sep 11 2020 |
7957 |
392.56 |
| Sep 04 2020 |
8062 |
392.56 |
| Aug 28 2020 |
8125 |
392.56 |
| Aug 21 2020 |
8164 |
392.56 |
| Aug 14 2020 |
8173 |
392.56 |
| Aug 07 2020 |
8252 |
392.56 |
| Jul 31 2020 |
8284 |
392.56 |
| Jul 24 2020 |
8284 |
392.56 |
| Jul 17 2020 |
8299 |
392.56 |
| Jul 10 2020 |
8323 |
392.56 |
| Jul 03 2020 |
8347 |
392.56 |
| Jun 26 2020 |
8347 |
392.56 |
| Jun 19 2020 |
8347 |
392.56 |
| Jun 12 2020 |
8354 |
392.56 |
| Jun 05 2020 |
8367 |
392.56 |
| May 29 2020 |
8378 |
392.56 |
| May 22 2020 |
8403 |
392.56 |
| May 15 2020 |
8403 |
392.56 |
| May 08 2020 |
8407 |
392.56 |
| May 01 2020 |
8409 |
392.56 |
| Apr 24 2020 |
8438 |
392.56 |
| Apr 17 2020 |
8438 |
392.56 |
| Apr 10 2020 |
8438 |
392.56 |
| Apr 03 2020 |
8438 |
392.56 |
| Mar 27 2020 |
8438 |
392.56 |
| Mar 20 2020 |
8443 |
392.56 |
| Mar 13 2020 |
8443 |
392.56 |
| Mar 06 2020 |
8443 |
392.56 |
| Feb 28 2020 |
8438 |
392.56 |
| Feb 21 2020 |
8478 |
392.56 |
| Feb 14 2020 |
8484 |
392.56 |
| Feb 07 2020 |
8492 |
392.56 |
| Jan 31 2020 |
8510 |
392.56 |
| Jan 24 2020 |
8211 |
392.56 |
| Jan 17 2020 |
8234 |
392.56 |
| Jan 10 2020 |
8726 |
392.56 |
| Jan 03 2020 |
8670 |
392.56 |
| Dec 27 2019 |
8670 |
392.56 |
| Dec 20 2019 |
8683 |
392.56 |
| Dec 13 2019 |
8701 |
392.56 |
| Dec 06 2019 |
8543 |
392.56 |
| Nov 29 2019 |
8732 |
392.56 |
| Nov 22 2019 |
8765 |
392.56 |
| Nov 15 2019 |
8811 |
392.56 |
| Nov 08 2019 |
8837 |
392.56 |
| Nov 01 2019 |
8831 |
392.56 |
| Oct 25 2019 |
8812 |
392.56 |
| Oct 18 2019 |
8596 |
392.56 |
| Oct 11 2019 |
8728 |
392.56 |
| Oct 04 2019 |
6622 |
365.31 |
| Sep 27 2019 |
6625 |
365.31 |
| Sep 20 2019 |
5508 |
348.43 |
| Aug 30 2019 |
6169 |
360.38 |
| Aug 23 2019 |
6191 |
360.38 |
| Aug 16 2019 |
6162 |
360.38 |
| Aug 09 2019 |
6162 |
360.38 |
| Aug 02 2019 |
6165 |
360.38 |
| Jul 26 2019 |
6168 |
360.38 |
| Jul 19 2019 |
6178 |
360.38 |
| Jul 12 2019 |
6185 |
360.38 |
| Jul 05 2019 |
6186 |
360.38 |
| Jun 28 2019 |
6196 |
360.38 |
| Jun 21 2019 |
6204 |
360.38 |
| Jun 14 2019 |
6195 |
360.38 |
| Jun 07 2019 |
6193 |
360.38 |
| May 31 2019 |
6205 |
360.38 |
| May 24 2019 |
6206 |
360.38 |
| May 17 2019 |
6221 |
360.38 |
| May 10 2019 |
6219 |
360.38 |
| May 03 2019 |
6229 |
360.38 |
| Apr 26 2019 |
6227 |
360.38 |
| Apr 19 2019 |
6232 |
360.38 |
| Apr 12 2019 |
6235 |
360.38 |
| Apr 05 2019 |
6235 |
360.38 |
| Mar 29 2019 |
6235 |
360.38 |
| Mar 22 2019 |
6233 |
360.38 |
| Mar 15 2019 |
6244 |
360.38 |
| Mar 08 2019 |
6222 |
360.38 |
| Mar 01 2019 |
6224 |
360.38 |
| Feb 22 2019 |
6222 |
360.38 |
| Feb 15 2019 |
6230 |
360.38 |
| Feb 08 2019 |
6214 |
360.38 |
| Feb 01 2019 |
6232 |
360.38 |
| Jan 25 2019 |
6233 |
360.38 |
| Jan 18 2019 |
5969 |
360.38 |
| Jan 11 2019 |
6343 |
360.38 |
| Jan 04 2019 |
6388 |
360.38 |
| Dec 28 2018 |
6401 |
360.38 |
| Dec 21 2018 |
6349 |
360.38 |
| Dec 14 2018 |
6348 |
360.38 |
| Dec 07 2018 |
6408 |
360.38 |
| Nov 30 2018 |
6492 |
360.38 |
| Nov 23 2018 |
6522 |
360.38 |
| Nov 16 2018 |
8311 |
383.47 |
| Nov 09 2018 |
6980 |
366.36 |
| Nov 02 2018 |
6330 |
357.08 |
| Oct 26 2018 |
4305 |
325.73 |
| Oct 19 2018 |
3771 |
313.97 |
| Oct 12 2018 |
3689 |
311.91 |
| Oct 05 2018 |
3581 |
311.91 |
| Sep 28 2018 |
3625 |
311.91 |
| Sep 21 2018 |
3635 |
311.91 |
| Sep 14 2018 |
3583 |
311.91 |
| Sep 07 2018 |
3581 |
311.91 |
| Aug 31 2018 |
3411 |
308.06 |
| Aug 24 2018 |
3411 |
308.06 |
| Aug 17 2018 |
3417 |
308.06 |
| Aug 10 2018 |
3420 |
308.06 |
| Aug 03 2018 |
3426 |
308.06 |
| Jul 27 2018 |
3432 |
308.06 |
| Jul 20 2018 |
3433 |
308.06 |
| Jul 13 2018 |
3432 |
308.06 |
| Jul 06 2018 |
3427 |
308.06 |
| Jun 29 2018 |
3456 |
308.06 |
| Jun 22 2018 |
3456 |
308.06 |
| Jun 15 2018 |
3460 |
308.06 |
| Jun 08 2018 |
3470 |
308.06 |
| Jun 01 2018 |
3469 |
308.06 |
| May 25 2018 |
3488 |
308.06 |
| May 18 2018 |
3488 |
308.06 |
| May 11 2018 |
3498 |
308.06 |
| May 04 2018 |
3531 |
308.06 |
| Apr 27 2018 |
3530 |
308.06 |
| Apr 20 2018 |
3543 |
308.06 |
| Apr 13 2018 |
3542 |
308.06 |
| Apr 06 2018 |
3542 |
308.06 |
| Mar 30 2018 |
3541 |
308.06 |
| Mar 23 2018 |
3541 |
308.06 |
| Mar 16 2018 |
3538 |
308.06 |
| Mar 09 2018 |
3538 |
308.06 |
| Mar 02 2018 |
3538 |
308.06 |
| Feb 23 2018 |
3535 |
308.06 |
| Feb 16 2018 |
3538 |
308.06 |
| Feb 09 2018 |
3535 |
308.06 |
| Feb 02 2018 |
3550 |
308.06 |
| Jan 26 2018 |
3564 |
308.06 |
| Jan 19 2018 |
3567 |
308.06 |
| Jan 12 2018 |
3365 |
308.06 |
| Jan 05 2018 |
3511 |
308.06 |
| Dec 29 2017 |
3517 |
308.06 |
| Dec 22 2017 |
3522 |
308.06 |
| Dec 15 2017 |
3501 |
308.06 |
| Dec 08 2017 |
3615 |
308.06 |
| Dec 01 2017 |
3627 |
308.06 |
| Nov 24 2017 |
3657 |
308.06 |
| Nov 17 2017 |
3621 |
308.06 |
| Nov 10 2017 |
3711 |
309.04 |
| Nov 03 2017 |
3690 |
309.01 |
| Oct 27 2017 |
3643 |
310.36 |
| Oct 20 2017 |
3752 |
312.63 |
| Oct 13 2017 |
4138 |
323.03 |
| Oct 06 2017 |
4066 |
323.03 |
| Sep 29 2017 |
4080 |
323.03 |
| Sep 22 2017 |
4362 |
329.08 |
| Sep 15 2017 |
4392 |
329.08 |
| Sep 08 2017 |
4367 |
329.08 |
| Sep 01 2017 |
4387 |
329.08 |
| Aug 25 2017 |
4399 |
329.08 |
| Aug 18 2017 |
4398 |
329.08 |
| Aug 11 2017 |
4382 |
329.08 |
| Aug 04 2017 |
4389 |
329.08 |
| Jul 28 2017 |
4387 |
329.08 |
| Jul 21 2017 |
4395 |
329.08 |
| Jul 14 2017 |
4401 |
329.08 |
| Jul 07 2017 |
4401 |
329.08 |
| Jun 30 2017 |
4406 |
329.08 |
| Jun 23 2017 |
4408 |
329.08 |
| Jun 16 2017 |
4414 |
329.08 |
| Jun 09 2017 |
4406 |
329.08 |
| Jun 02 2017 |
4403 |
329.08 |
| May 26 2017 |
4324 |
329.08 |
| May 19 2017 |
4345 |
329.08 |
| May 12 2017 |
4320 |
329.08 |
| May 05 2017 |
4321 |
329.08 |
| Apr 28 2017 |
4316 |
329.08 |
| Apr 21 2017 |
4302 |
329.08 |
| Apr 14 2017 |
4310 |
329.08 |
| Apr 07 2017 |
4309 |
329.08 |
| Mar 31 2017 |
4309 |
329.08 |
| Mar 24 2017 |
4309 |
329.08 |
| Mar 17 2017 |
4307 |
329.08 |
| Mar 10 2017 |
4313 |
329.08 |
| Mar 03 2017 |
4313 |
329.08 |
| Feb 24 2017 |
4317 |
329.08 |
| Feb 17 2017 |
4322 |
329.08 |
| Feb 10 2017 |
4331 |
329.08 |
| Feb 03 2017 |
4330 |
329.08 |
| Jan 27 2017 |
4337 |
329.08 |
| Jan 20 2017 |
4345 |
329.08 |
| Jan 13 2017 |
4347 |
329.08 |
| Jan 06 2017 |
4443 |
329.08 |
| Dec 30 2016 |
4484 |
329.08 |
| Dec 23 2016 |
4486 |
329.08 |
| Dec 16 2016 |
4476 |
329.08 |
| Dec 09 2016 |
4477 |
329.08 |
| Dec 02 2016 |
4859 |
335.55 |
| Nov 25 2016 |
4839 |
335.55 |
| Nov 18 2016 |
4967 |
337.98 |
| Nov 11 2016 |
5815 |
351.47 |
| Nov 04 2016 |
6534 |
362.57 |
| Oct 28 2016 |
6462 |
362.57 |
| Oct 21 2016 |
7415 |
374.01 |
| Oct 14 2016 |
8969 |
393.49 |
| Oct 07 2016 |
8940 |
393.49 |
| Sep 30 2016 |
8896 |
393.49 |
| Sep 23 2016 |
8717 |
393.49 |
| Sep 16 2016 |
9683 |
406.52 |
