| Nov 30 2023 |
2506 |
373.46 |
| Nov 23 2023 |
2496 |
373.46 |
| Nov 16 2023 |
2541 |
373.46 |
| Nov 09 2023 |
2422 |
373.46 |
| Nov 02 2023 |
2363 |
373.46 |
| Oct 26 2023 |
2351 |
373.46 |
| Oct 19 2023 |
2390 |
373.46 |
| Oct 12 2023 |
2360 |
373.46 |
| Oct 05 2023 |
2313 |
373.46 |
| Sep 28 2023 |
2223 |
373.46 |
| Sep 21 2023 |
2182 |
373.46 |
| Sep 14 2023 |
2131 |
373.46 |
| Sep 07 2023 |
2081 |
373.46 |
| Aug 31 2023 |
2057 |
373.46 |
| Aug 24 2023 |
2019 |
373.46 |
| Aug 17 2023 |
2038 |
373.46 |
| Aug 10 2023 |
2041 |
373.46 |
| Aug 03 2023 |
2040 |
373.46 |
| Jul 27 2023 |
2027 |
373.46 |
| Jul 20 2023 |
2050 |
373.46 |
| Jul 13 2023 |
2050 |
373.46 |
| Jul 06 2023 |
2045 |
373.46 |
| Jun 29 2023 |
2036 |
373.46 |
| Jun 22 2023 |
2036 |
373.46 |
| Jun 15 2023 |
2036 |
373.46 |
| Jun 08 2023 |
2040 |
373.46 |
| Jun 01 2023 |
2022 |
373.46 |
| May 25 2023 |
2004 |
373.46 |
| May 18 2023 |
2004 |
373.46 |
| May 11 2023 |
2004 |
373.46 |
| May 04 2023 |
2002 |
373.46 |
| Apr 27 2023 |
2005 |
373.46 |
| Apr 20 2023 |
2005 |
373.46 |
| Apr 13 2023 |
2005 |
373.46 |
| Apr 06 2023 |
2007 |
373.46 |
| Mar 30 2023 |
2033 |
373.46 |
| Mar 23 2023 |
2033 |
373.46 |
| Mar 16 2023 |
2033 |
373.46 |
| Mar 09 2023 |
2033 |
373.46 |
| Mar 02 2023 |
2006 |
373.46 |
| Feb 23 2023 |
2006 |
373.46 |
| Feb 16 2023 |
2014 |
373.46 |
| Feb 09 2023 |
2032 |
373.46 |
| Feb 02 2023 |
2044 |
373.46 |
| Jan 26 2023 |
2042 |
373.46 |
| Jan 19 2023 |
2055 |
373.46 |
| Jan 12 2023 |
1985 |
373.46 |
| Jan 05 2023 |
2302 |
373.46 |
| Dec 29 2022 |
2294 |
373.46 |
| Dec 22 2022 |
2782 |
373.46 |
| Dec 15 2022 |
2732 |
373.46 |
| Dec 08 2022 |
2750 |
373.46 |
| Dec 02 2021 |
5276 |
451.02 |
| Nov 25 2021 |
5335 |
451.02 |
| Nov 18 2021 |
6315 |
442.29 |
| Nov 11 2021 |
6199 |
438.17 |
| Nov 04 2021 |
6304 |
437.77 |
| Oct 28 2021 |
6061 |
423.85 |
| Oct 21 2021 |
6052 |
423.85 |
| Oct 14 2021 |
6129 |
423.85 |
| Oct 07 2021 |
6056 |
423.85 |
| Sep 30 2021 |
6143 |
423.85 |
| Sep 23 2021 |
6278 |
423.85 |
| Sep 16 2021 |
6415 |
423.85 |
| Sep 09 2021 |
6510 |
423.85 |
| Sep 02 2021 |
6948 |
431.79 |
| Aug 26 2021 |
6965 |
431.79 |
| Aug 19 2021 |
6976 |
431.79 |
| Aug 12 2021 |
6993 |
431.79 |
| Aug 05 2021 |
7009 |
431.79 |
| Jul 29 2021 |
7013 |
431.79 |
| Jun 03 2021 |
7818 |
431.79 |
| Dec 04 2020 |
6365 |
451.02 |
| Nov 27 2020 |
6353 |
451.02 |
| Nov 20 2020 |
7156 |
442.29 |
| Nov 13 2020 |
7600 |
438.17 |
| Nov 06 2020 |
8177 |
437.77 |
| Oct 30 2020 |
8661 |
435.58 |
| Oct 23 2020 |
9271 |
435.58 |
| Oct 16 2020 |
9460 |
431.79 |
| Oct 09 2020 |
9871 |
431.79 |
| Oct 02 2020 |
10221 |
431.79 |
| Sep 25 2020 |
10441 |
431.79 |
| Sep 18 2020 |
10733 |
431.79 |
| Sep 11 2020 |
10921 |
431.79 |
| Sep 04 2020 |
11091 |
431.79 |
| Aug 28 2020 |
11170 |
431.79 |
| Aug 21 2020 |
11211 |
431.79 |
| Aug 14 2020 |
11222 |
431.79 |
| Aug 07 2020 |
11321 |
431.79 |
| Jul 31 2020 |
11369 |
431.79 |
| Jul 24 2020 |
11369 |
431.79 |
| Jul 17 2020 |
11387 |
431.79 |
| Jul 10 2020 |
11417 |
431.79 |
| Jul 03 2020 |
11464 |
431.79 |
| Jun 26 2020 |
11464 |
431.79 |
| Jun 19 2020 |
11464 |
431.79 |
| Jun 12 2020 |
11465 |
431.79 |
| Jun 05 2020 |
11486 |
431.79 |
| May 29 2020 |
11501 |
431.79 |
| May 22 2020 |
11537 |
431.79 |
| May 15 2020 |
11537 |
431.79 |
| May 08 2020 |
11544 |
431.79 |
| May 01 2020 |
11547 |
431.79 |
| Apr 24 2020 |
11586 |
431.79 |
| Apr 17 2020 |
11586 |
431.79 |
| Apr 10 2020 |
11586 |
431.79 |
| Apr 03 2020 |
11586 |
431.79 |
| Mar 27 2020 |
11586 |
431.79 |
| Mar 20 2020 |
11594 |
431.79 |
| Mar 13 2020 |
11594 |
431.79 |
| Mar 06 2020 |
11594 |
431.79 |
| Feb 28 2020 |
11573 |
431.79 |
| Feb 21 2020 |
11620 |
431.79 |
| Feb 14 2020 |
11626 |
431.79 |
| Feb 07 2020 |
11650 |
431.79 |
| Jan 31 2020 |
11672 |
431.79 |
| Jan 24 2020 |
11332 |
431.79 |
| Jan 17 2020 |
11365 |
431.79 |
| Jan 10 2020 |
11932 |
431.79 |
| Jan 03 2020 |
11838 |
431.79 |
| Dec 27 2019 |
11835 |
431.79 |
| Dec 20 2019 |
11851 |
431.79 |
| Dec 13 2019 |
11911 |
431.79 |
| Dec 06 2019 |
11648 |
430.22 |
| Nov 29 2019 |
11888 |
430.22 |
| Nov 22 2019 |
12666 |
438.08 |
| Nov 15 2019 |
13369 |
444.26 |
| Nov 08 2019 |
14206 |
451.31 |
| Nov 01 2019 |
14055 |
449.1 |
| Oct 25 2019 |
14007 |
449.1 |
| Oct 18 2019 |
13853 |
450.99 |
| Oct 11 2019 |
14567 |
456.63 |
| Oct 04 2019 |
14672 |
456.68 |
| Sep 27 2019 |
15422 |
463.72 |
| Sep 20 2019 |
15204 |
463.72 |
| Sep 13 2019 |
14651 |
458.32 |
| Sep 06 2019 |
14330 |
458.32 |
| Aug 30 2019 |
14374 |
458.32 |
| Aug 23 2019 |
14398 |
458.32 |
| Aug 16 2019 |
14295 |
458.32 |
| Aug 09 2019 |
14295 |
458.32 |
| Aug 02 2019 |
14304 |
458.32 |
| Jul 26 2019 |
14306 |
458.32 |
| Jul 19 2019 |
14321 |
458.32 |
| Jul 12 2019 |
14354 |
458.32 |
| Jul 05 2019 |
14366 |
458.32 |
| Jun 28 2019 |
14397 |
458.32 |
| Jun 21 2019 |
14418 |
458.32 |
| Jun 14 2019 |
14412 |
458.32 |
| Jun 07 2019 |
14391 |
458.32 |
| May 31 2019 |
14417 |
458.32 |
| May 24 2019 |
14417 |
458.32 |
| May 17 2019 |
14445 |
458.32 |
| May 10 2019 |
14439 |
458.32 |
| May 03 2019 |
14452 |
458.32 |
| Apr 26 2019 |
14447 |
458.32 |
| Apr 19 2019 |
14446 |
458.32 |
| Apr 12 2019 |
14446 |
458.32 |
| Apr 05 2019 |
14446 |
458.32 |
| Mar 29 2019 |
14447 |
458.32 |
| Mar 22 2019 |
14438 |
458.32 |
| Mar 15 2019 |
14443 |
458.32 |
| Mar 08 2019 |
14368 |
458.32 |
| Mar 01 2019 |
14374 |
458.32 |
| Feb 22 2019 |
14368 |
458.32 |
| Feb 15 2019 |
14384 |
458.32 |
| Feb 08 2019 |
14369 |
458.32 |
| Feb 01 2019 |
14392 |
458.32 |
| Jan 25 2019 |
14399 |
458.32 |
| Jan 18 2019 |
13972 |
458.32 |
| Jan 11 2019 |
14545 |
458.32 |
| Jan 04 2019 |
14636 |
458.32 |
| Dec 28 2018 |
14634 |
458.32 |
| Dec 21 2018 |
14549 |
458.32 |
| Dec 14 2018 |
14616 |
458.32 |
| Dec 07 2018 |
14797 |
458.32 |
| Nov 30 2018 |
15579 |
463.8 |
| Nov 23 2018 |
15742 |
463.8 |
| Nov 16 2018 |
16212 |
465.41 |
| Nov 09 2018 |
17134 |
473.14 |
| Nov 02 2018 |
17412 |
475.49 |
| Oct 26 2018 |
18409 |
487.43 |
| Oct 19 2018 |
18462 |
487.43 |
| Oct 12 2018 |
19926 |
503.17 |
| Oct 05 2018 |
20928 |
516.56 |
| Sep 28 2018 |
24720 |
558 |
| Sep 21 2018 |
24746 |
558 |
| Sep 14 2018 |
27111 |
590.92 |
| Sep 07 2018 |
29276 |
623.09 |
| Aug 31 2018 |
28986 |
623.09 |
| Aug 24 2018 |
28890 |
623.09 |
| Aug 17 2018 |
28880 |
623.09 |
| Aug 10 2018 |
28897 |
623.09 |
| Aug 03 2018 |
28932 |
623.09 |
| Jul 27 2018 |
28950 |
623.09 |
| Jul 20 2018 |
28980 |
623.09 |
| Jul 13 2018 |
28981 |
623.09 |
| Jul 06 2018 |
28953 |
623.09 |
| Jun 29 2018 |
29037 |
623.09 |
| Jun 22 2018 |
29037 |
623.09 |
| Jun 15 2018 |
29061 |
623.09 |
| Jun 08 2018 |
29099 |
623.09 |
| Jun 01 2018 |
29075 |
623.09 |
| May 25 2018 |
29108 |
623.09 |
| May 18 2018 |
29048 |
623.09 |
| May 11 2018 |
29078 |
623.09 |
| May 04 2018 |
29201 |
623.09 |
| Apr 27 2018 |
29187 |
623.09 |
| Apr 20 2018 |
29258 |
623.09 |
| Apr 13 2018 |
29249 |
623.09 |
| Apr 06 2018 |
29249 |
623.09 |
| Mar 30 2018 |
29248 |
623.09 |
| Mar 23 2018 |
29248 |
623.09 |
| Mar 16 2018 |
29228 |
623.09 |
| Mar 09 2018 |
29228 |
623.09 |
| Mar 02 2018 |
29236 |
623.09 |
| Feb 23 2018 |
29230 |
623.09 |
| Feb 16 2018 |
29247 |
623.09 |
| Feb 09 2018 |
29236 |
623.09 |
| Feb 02 2018 |
29261 |
623.09 |
| Jan 26 2018 |
29292 |
623.09 |
| Jan 19 2018 |
29179 |
623.09 |
| Jan 12 2018 |
28703 |
623.09 |
| Jan 05 2018 |
28886 |
623.09 |
| Dec 29 2017 |
28980 |
623.09 |
| Dec 22 2017 |
28969 |
623.09 |
| Dec 15 2017 |
29001 |
623.09 |
| Dec 08 2017 |
29437 |
623.09 |
| Dec 01 2017 |
30627 |
636.02 |
| Nov 24 2017 |
30651 |
636.02 |
| Nov 17 2017 |
30527 |
628.47 |
| Nov 10 2017 |
31377 |
628.47 |
| Nov 03 2017 |
32084 |
636.25 |
| Oct 27 2017 |
33072 |
647.78 |
| Oct 20 2017 |
34149 |
669.53 |
| Oct 13 2017 |
34252 |
680.22 |
| Oct 06 2017 |
33976 |
680.22 |
| Sep 29 2017 |
34010 |
680.22 |
| Sep 22 2017 |
33853 |
680.22 |
| Sep 15 2017 |
33843 |
680.72 |
| Sep 08 2017 |
33996 |
700.05 |
| Sep 01 2017 |
33997 |
700.05 |
| Aug 25 2017 |
33971 |
700.05 |
| Aug 18 2017 |
33999 |
700.05 |
| Aug 11 2017 |
33807 |
700.05 |
| Aug 04 2017 |
33831 |
700.05 |
| Jul 28 2017 |
33828 |
700.05 |
| Jul 21 2017 |
33867 |
700.05 |
| Jul 14 2017 |
33856 |
700.05 |
| Jul 07 2017 |
33851 |
700.05 |
| Jun 30 2017 |
33867 |
700.05 |
| Jun 23 2017 |
33866 |
700.05 |
| Jun 16 2017 |
33881 |
700.05 |
| Jun 09 2017 |
33847 |
700.05 |
| Jun 02 2017 |
33843 |
700.05 |
| May 26 2017 |
33599 |
700.05 |
| May 19 2017 |
33644 |
700.05 |
| May 12 2017 |
33581 |
700.05 |
| May 05 2017 |
33454 |
700.05 |
| Apr 28 2017 |
33403 |
700.05 |
| Apr 21 2017 |
33370 |
700.05 |
| Apr 14 2017 |
33430 |
700.05 |
| Apr 07 2017 |
33431 |
700.05 |
| Mar 31 2017 |
33430 |
700.05 |
| Mar 24 2017 |
33432 |
700.05 |
| Mar 17 2017 |
33432 |
700.05 |
| Mar 10 2017 |
33454 |
700.05 |
| Mar 03 2017 |
33454 |
700.05 |
| Feb 24 2017 |
33458 |
700.05 |
| Feb 17 2017 |
33479 |
700.05 |
| Feb 10 2017 |
33507 |
700.05 |
| Feb 03 2017 |
33505 |
700.05 |
| Jan 27 2017 |
33458 |
700.05 |
| Jan 20 2017 |
33476 |
700.05 |
| Jan 13 2017 |
33516 |
700.05 |
| Jan 06 2017 |
33886 |
700.05 |
| Dec 30 2016 |
33978 |
700.05 |
| Dec 23 2016 |
33969 |
700.05 |
| Dec 16 2016 |
34024 |
700.05 |
| Dec 09 2016 |
34295 |
700.05 |
| Dec 02 2016 |
35375 |
710.84 |
| Nov 25 2016 |
35223 |
710.84 |
| Nov 18 2016 |
36183 |
720.82 |
| Nov 11 2016 |
36926 |
720.82 |
| Nov 04 2016 |
37204 |
720.82 |
| Oct 28 2016 |
37496 |
731.4 |
| Oct 21 2016 |
37760 |
742.29 |
| Oct 14 2016 |
37981 |
746.25 |
| Oct 07 2016 |
37661 |
740.72 |
| Sep 30 2016 |
37346 |
724.64 |
| Sep 23 2016 |
36756 |
724.64 |
| Sep 16 2016 |
36149 |
724.64 |
