| Sep 22 2015 |
24619 |
503.39 |
| Sep 15 2015 |
12080 |
502.01 |
| Sep 14 2015 |
17606 |
502.01 |
| Sep 07 2015 |
17577 |
502.01 |
| Aug 31 2015 |
17607 |
502.01 |
| Aug 24 2015 |
17516 |
502.01 |
| Aug 17 2015 |
17540 |
502.01 |
| Aug 10 2015 |
17552 |
502.01 |
| Aug 03 2015 |
17551 |
502.01 |
| Jul 27 2015 |
17551 |
502.01 |
| Jul 20 2015 |
17550 |
502.01 |
| Jul 13 2015 |
17550 |
502.01 |
| Jul 06 2015 |
17550 |
502.01 |
| Jun 29 2015 |
17550 |
502.01 |
| Jun 22 2015 |
17550 |
502.01 |
| Jun 15 2015 |
17550 |
502.01 |
| Jun 08 2015 |
17672 |
502.01 |
| Jun 01 2015 |
17672 |
502.01 |
| May 25 2015 |
17672 |
502.01 |
| May 18 2015 |
17672 |
502.01 |
| May 11 2015 |
17672 |
502.01 |
| May 04 2015 |
17672 |
502.01 |
| Apr 27 2015 |
17651 |
502.01 |
| Apr 20 2015 |
17638 |
502.01 |
| Apr 13 2015 |
17638 |
502.01 |
| Apr 06 2015 |
17667 |
502.01 |
| Mar 30 2015 |
17667 |
502.01 |
| Mar 23 2015 |
17684 |
502.01 |
| Mar 16 2015 |
17673 |
502.01 |
| Mar 09 2015 |
17671 |
502.01 |
| Mar 02 2015 |
17662 |
502.01 |
| Feb 23 2015 |
17540 |
502.01 |
| Feb 16 2015 |
17518 |
502.01 |
| Feb 09 2015 |
17529 |
502.01 |
| Feb 02 2015 |
17538 |
502.01 |
| Jan 26 2015 |
17527 |
502.01 |
| Jan 19 2015 |
17507 |
502.01 |
| Jan 12 2015 |
17376 |
502.01 |
| Jan 05 2015 |
17667 |
502.01 |
| Dec 29 2014 |
17663 |
502.01 |
| Dec 22 2014 |
17711 |
502.01 |
| Dec 15 2014 |
17441 |
502.01 |
| Dec 08 2014 |
17605 |
502.01 |
| Dec 01 2014 |
17693 |
502.01 |
| Nov 24 2014 |
17721 |
502.01 |
| Nov 17 2014 |
17891 |
502.01 |
| Nov 10 2014 |
18009 |
502.01 |
| Nov 03 2014 |
17952 |
502.01 |
| Oct 27 2014 |
17953 |
502.01 |
| Oct 20 2014 |
18155 |
502.01 |
| Oct 13 2014 |
17995 |
502.01 |
| Oct 06 2014 |
17719 |
502.01 |
| Sep 29 2014 |
15372 |
477.36 |
| Sep 22 2014 |
17700 |
499.24 |
| Nov 18 2013 |
16174 |
483.12 |
| Nov 11 2013 |
16168 |
483.12 |
| Nov 04 2013 |
16049 |
483.12 |
| Oct 28 2013 |
17129 |
495.14 |
| Oct 21 2013 |
16797 |
495.14 |
| Oct 14 2013 |
16789 |
495.14 |
| Oct 07 2013 |
16666 |
495.14 |
| Sep 30 2013 |
16028 |
488.96 |
| Sep 23 2013 |
15716 |
486.18 |
| Sep 16 2013 |
15637 |
486.18 |
| Sep 09 2013 |
15362 |
483.73 |
| Sep 02 2013 |
15481 |
483.73 |
| Aug 26 2013 |
15447 |
483.73 |
| Aug 19 2013 |
15466 |
483.73 |
| Aug 12 2013 |
15466 |
483.73 |
| Aug 05 2013 |
15468 |
483.73 |
| Jul 29 2013 |
15469 |
483.73 |
| Jul 22 2013 |
15511 |
483.73 |
| Jul 15 2013 |
15511 |
483.73 |
| Jul 08 2013 |
15511 |
483.73 |
| Jul 01 2013 |
15511 |
483.73 |
| Jun 24 2013 |
15512 |
483.73 |
| Jun 17 2013 |
15512 |
483.73 |
| Jun 10 2013 |
15512 |
483.73 |
| Jun 03 2013 |
15512 |
483.73 |
| May 27 2013 |
15512 |
483.73 |
| May 20 2013 |
15512 |
483.73 |
| May 13 2013 |
15512 |
483.73 |
| May 06 2013 |
15512 |
483.73 |
| Apr 29 2013 |
15512 |
483.73 |
| Apr 22 2013 |
15474 |
483.73 |
| Apr 15 2013 |
15481 |
483.73 |
| Apr 08 2013 |
15481 |
483.73 |
| Apr 01 2013 |
15481 |
483.73 |
| Mar 25 2013 |
15473 |
483.73 |
| Mar 18 2013 |
15473 |
483.73 |
| Mar 11 2013 |
15473 |
483.73 |
| Mar 04 2013 |
15473 |
483.73 |
| Feb 25 2013 |
15473 |
483.73 |
| Feb 18 2013 |
15481 |
483.73 |
| Feb 11 2013 |
15490 |
483.73 |
| Feb 04 2013 |
15456 |
483.73 |
| Jan 28 2013 |
15502 |
483.73 |
| Jan 21 2013 |
15524 |
483.73 |
| Jan 14 2013 |
15605 |
483.73 |
| Jan 07 2013 |
15559 |
483.73 |
| Dec 31 2012 |
15563 |
483.73 |
| Dec 24 2012 |
15557 |
483.73 |
| Dec 17 2012 |
15575 |
483.73 |
| Dec 10 2012 |
15422 |
483.73 |
| Dec 03 2012 |
15217 |
479.68 |
| Nov 26 2012 |
15127 |
479.68 |
| Nov 19 2012 |
15049 |
478.39 |
| Nov 12 2012 |
15140 |
478.39 |
| Nov 05 2012 |
15136 |
478.39 |
| Oct 29 2012 |
15252 |
478.39 |
| Oct 22 2012 |
15281 |
478.39 |
| Oct 15 2012 |
15083 |
478.39 |
| Oct 02 2012 |
14694 |
479.06 |
| Sep 26 2012 |
13955 |
470.49 |
| Sep 20 2012 |
13816 |
470.49 |
| Sep 13 2012 |
13642 |
470.49 |
| Jan 19 2012 |
14331 |
487.05 |
| Dec 29 2011 |
14232 |
487.05 |
| Dec 13 2011 |
14060 |
487.05 |
| Dec 09 2011 |
14086 |
487.05 |
| Dec 01 2011 |
15127 |
500.26 |
| Nov 25 2011 |
15074 |
497.57 |
| Nov 17 2011 |
15027 |
497.57 |
| Nov 10 2011 |
15276 |
497.58 |
| Nov 04 2011 |
14651 |
490.28 |
| Oct 28 2011 |
14522 |
490.29 |
| Oct 21 2011 |
15182 |
496.23 |
| Oct 14 2011 |
15011 |
496.18 |
| Oct 07 2011 |
14793 |
497.53 |
| Sep 30 2011 |
14257 |
493.12 |
| Sep 27 2011 |
15097 |
507.23 |
| Sep 23 2011 |
14999 |
507.35 |
| Sep 16 2011 |
16973 |
541.4 |
| Sep 09 2011 |
16509 |
541.47 |
| Jan 13 2011 |
16307 |
542.66 |
| Dec 28 2010 |
16525 |
542.7 |
| Dec 14 2010 |
16361 |
542.73 |
| Dec 03 2010 |
18462 |
574.55 |
| Nov 26 2010 |
20403 |
604.87 |
| Nov 19 2010 |
20330 |
604.88 |
| Nov 12 2010 |
19956 |
604.88 |
| Nov 04 2010 |
20447 |
608.71 |
| Oct 28 2010 |
20342 |
616.13 |
| Oct 22 2010 |
20624 |
624.42 |
| Oct 14 2010 |
20339 |
624.42 |
| Oct 05 2010 |
19116 |
630.36 |
| Sep 29 2010 |
17848 |
595.39 |
| Sep 24 2010 |
17507 |
602.81 |
| Sep 17 2010 |
15775 |
584.4 |
| Sep 10 2010 |
15450 |
584.4 |
| Jan 29 2010 |
15411 |
584.4 |
| Jan 15 2010 |
15351 |
584.4 |
| Jan 08 2010 |
15205 |
584.4 |
| Dec 18 2009 |
14735 |
584.4 |
| Dec 09 2009 |
14537 |
584.4 |
| Dec 04 2009 |
14137 |
584.4 |
| Nov 27 2009 |
13975 |
584.4 |
| Nov 20 2009 |
13488 |
584.4 |
| Nov 13 2009 |
12786 |
584.4 |
| Nov 06 2009 |
12608 |
584.4 |
| Oct 30 2009 |
14899 |
584.4 |
| Oct 23 2009 |
14402 |
584.4 |
| Oct 16 2009 |
14161 |
584.4 |
| Oct 09 2009 |
14019 |
584.4 |
| Oct 02 2009 |
13740 |
592.26 |
| Sep 25 2009 |
11496 |
558.43 |
| Nov 02 2007 |
6075 |
603.27 |
| Oct 26 2007 |
5975 |
603.27 |
| Oct 19 2007 |
5813 |
603.27 |
| Oct 12 2007 |
5692 |
603.27 |
| Oct 05 2007 |
5239 |
603.27 |
| Sep 28 2007 |
5164 |
603.27 |
| Sep 21 2007 |
4760 |
603.27 |
| Sep 14 2007 |
4597 |
603.27 |
| Aug 24 2007 |
4477 |
603.27 |
| Dec 14 2006 |
4210 |
603.27 |
| Dec 08 2006 |
4174 |
603.27 |
| Dec 01 2006 |
4058 |
603.27 |
| Nov 24 2006 |
3967 |
603.27 |
| Nov 17 2006 |
3623 |
603.27 |
| Nov 10 2006 |
3479 |
603.27 |
