Apr 25 2024 |
1475 |
296.77 |
Apr 18 2024 |
1475 |
296.77 |
Apr 11 2024 |
1475 |
296.77 |
Apr 04 2024 |
1475 |
296.77 |
Mar 28 2024 |
1475 |
296.77 |
Mar 21 2024 |
1475 |
296.77 |
Mar 14 2024 |
1475 |
296.77 |
Mar 07 2024 |
1475 |
296.77 |
Feb 29 2024 |
1475 |
296.77 |
Feb 22 2024 |
1475 |
296.77 |
Feb 15 2024 |
1478 |
296.77 |
Feb 08 2024 |
1480 |
296.77 |
Feb 01 2024 |
1484 |
296.77 |
Jan 25 2024 |
1484 |
296.77 |
Jan 18 2024 |
1487 |
296.77 |
Jan 11 2024 |
1462 |
296.77 |
Jan 04 2024 |
1479 |
296.77 |
Dec 28 2023 |
1483 |
296.77 |
Dec 21 2023 |
1486 |
296.77 |
Dec 14 2023 |
1496 |
296.77 |
Dec 07 2023 |
1455 |
296.77 |
Nov 30 2023 |
1578 |
302.54 |
Nov 23 2023 |
1546 |
302.54 |
Nov 16 2023 |
1596 |
302.54 |
Nov 09 2023 |
1652 |
305.8 |
Nov 02 2023 |
1930 |
318.36 |
Oct 26 2023 |
2181 |
330.26 |
Oct 19 2023 |
2600 |
347.05 |
Oct 12 2023 |
3169 |
372.55 |
Oct 05 2023 |
3210 |
372.55 |
Sep 28 2023 |
3190 |
372.55 |
Sep 21 2023 |
3106 |
368.95 |
Sep 14 2023 |
3140 |
368.95 |
Sep 07 2023 |
3154 |
368.95 |
Aug 31 2023 |
3257 |
372.55 |
Aug 24 2023 |
3251 |
372.55 |
Aug 17 2023 |
3242 |
372.55 |
Aug 10 2023 |
3243 |
372.55 |
Aug 03 2023 |
3250 |
372.55 |
Jul 27 2023 |
3242 |
372.55 |
Jul 20 2023 |
3196 |
372.55 |
Jul 13 2023 |
3196 |
372.55 |
Jul 06 2023 |
3183 |
372.55 |
Jun 29 2023 |
3187 |
372.55 |
Jun 22 2023 |
3187 |
372.55 |
Jun 15 2023 |
3187 |
372.55 |
Jun 08 2023 |
3190 |
372.55 |
Jun 01 2023 |
3185 |
372.55 |
May 25 2023 |
3180 |
372.55 |
May 18 2023 |
3180 |
372.55 |
May 11 2023 |
3180 |
372.55 |
May 04 2023 |
3180 |
372.55 |
Apr 27 2023 |
3182 |
372.55 |
Apr 20 2023 |
3182 |
372.55 |
Apr 13 2023 |
3182 |
372.55 |
Apr 06 2023 |
3186 |
372.55 |
Mar 30 2023 |
3187 |
372.55 |
Mar 23 2023 |
3187 |
372.55 |
Mar 16 2023 |
3187 |
372.55 |
Mar 09 2023 |
3187 |
372.55 |
Mar 02 2023 |
3186 |
372.55 |
Feb 23 2023 |
3185 |
372.55 |
Feb 16 2023 |
3188 |
372.55 |
Feb 09 2023 |
3193 |
372.55 |
Feb 02 2023 |
3201 |
372.55 |
Jan 26 2023 |
3199 |
372.55 |
Jan 19 2023 |
3188 |
372.55 |
Jan 12 2023 |
3151 |
372.55 |
Jan 05 2023 |
3178 |
372.55 |
Dec 29 2022 |
3174 |
372.55 |
Dec 22 2022 |
4889 |
372.55 |
Dec 15 2022 |
4875 |
372.55 |
Dec 08 2022 |
4854 |
372.55 |
Dec 01 2022 |
4949 |
375.91 |
Nov 24 2022 |
4948 |
375.91 |
Nov 17 2022 |
4838 |
375.91 |
Nov 10 2022 |
4793 |
376.77 |
Nov 03 2022 |
5237 |
391.23 |
Oct 27 2022 |
5299 |
402.18 |
Oct 20 2022 |
5574 |
412.83 |
Oct 13 2022 |
6078 |
427.88 |
Oct 06 2022 |
6098 |
433.76 |
Sep 29 2022 |
6148 |
440.49 |
Sep 22 2022 |
6096 |
440.49 |
Sep 15 2022 |
6013 |
440.49 |
Sep 08 2022 |
6009 |
440.49 |
Sep 01 2022 |
6005 |
440.49 |
Aug 25 2022 |
5993 |
440.49 |
Aug 18 2022 |
5991 |
440.49 |
Aug 11 2022 |
6004 |
440.49 |
Aug 04 2022 |
5986 |
440.49 |
Jul 28 2022 |
5986 |
440.49 |
Jul 21 2022 |
5986 |
440.49 |
Jul 14 2022 |
5986 |
440.49 |
Jul 07 2022 |
5986 |
440.49 |
Jun 30 2022 |
5986 |
440.49 |
Jun 23 2022 |
5968 |
440.49 |
Jun 16 2022 |
5968 |
440.49 |
Jun 09 2022 |
5974 |
440.49 |
Jun 02 2022 |
5974 |
440.49 |
May 26 2022 |
5973 |
440.49 |
May 19 2022 |
5973 |
440.49 |
May 12 2022 |
5973 |
440.49 |
May 05 2022 |
5973 |
440.49 |
Apr 28 2022 |
5965 |
440.49 |
Apr 21 2022 |
5965 |
440.49 |
Apr 14 2022 |
5965 |
440.49 |
Apr 07 2022 |
5965 |
440.49 |
Mar 31 2022 |
5965 |
440.49 |
Mar 24 2022 |
5965 |
440.49 |
Mar 17 2022 |
5957 |
440.49 |
Mar 10 2022 |
5957 |
440.49 |
Mar 03 2022 |
5957 |
440.49 |
Feb 24 2022 |
5946 |
440.49 |
Feb 17 2022 |
5955 |
440.49 |
Feb 10 2022 |
5958 |
440.49 |
Feb 03 2022 |
5971 |
440.49 |
Jan 27 2022 |
5975 |
440.49 |
Jan 20 2022 |
5860 |
440.49 |
Jan 13 2022 |
5891 |
440.49 |
Jan 06 2022 |
6026 |
440.49 |
Dec 30 2021 |
6056 |
440.49 |
Dec 23 2021 |
6081 |
440.49 |
Dec 16 2021 |
6076 |
440.49 |
Dec 09 2021 |
6617 |
456.8 |
Dec 02 2021 |
6724 |
456.8 |
Nov 25 2021 |
6762 |
458.03 |
Nov 18 2021 |
6954 |
462.98 |
Nov 11 2021 |
6934 |
462.98 |
Nov 04 2021 |
6685 |
450.24 |
Oct 28 2021 |
6319 |
431.17 |
Oct 21 2021 |
6188 |
427.79 |
Oct 14 2021 |
6111 |
423.18 |
Oct 07 2021 |
6044 |
423.61 |
Sep 30 2021 |
6134 |
423.61 |
Sep 23 2021 |
6261 |
423.29 |
Sep 16 2021 |
6395 |
423.29 |
Sep 09 2021 |
6488 |
423.29 |
Sep 02 2021 |
7167 |
437.2 |
Aug 26 2021 |
7182 |
437.2 |
Aug 19 2021 |
7196 |
437.2 |
Aug 12 2021 |
7213 |
437.2 |
Aug 05 2021 |
7231 |
437.2 |
Jul 29 2021 |
7235 |
437.2 |
Jun 03 2021 |
7503 |
437.2 |
May 21 2021 |
3582 |
464.82 |
May 14 2021 |
3478 |
464.82 |
May 07 2021 |
3478 |
464.82 |
Apr 30 2021 |
3427 |
464.82 |
Apr 23 2021 |
3427 |
464.82 |
Apr 16 2021 |
3427 |
464.82 |
Apr 09 2021 |
3427 |
464.82 |
Apr 02 2021 |
3419 |
464.82 |
Mar 26 2021 |
3420 |
464.82 |
Mar 19 2021 |
3405 |
464.82 |
Mar 12 2021 |
3405 |
464.82 |
Mar 05 2021 |
3405 |
464.82 |
Feb 26 2021 |
3405 |
464.82 |
Feb 19 2021 |
3369 |
464.82 |
Feb 12 2021 |
3398 |
464.82 |
Feb 05 2021 |
3405 |
464.82 |
Jan 29 2021 |
3465 |
464.82 |
Jan 22 2021 |
3441 |
464.82 |
Jan 15 2021 |
3188 |
464.82 |
Jan 08 2021 |
4150 |
464.82 |
Jan 01 2021 |
4130 |
464.82 |
Dec 25 2020 |
4238 |
464.82 |
Dec 18 2020 |
4448 |
464.82 |
Dec 11 2020 |
5490 |
464.82 |
Dec 04 2020 |
5848 |
434.87 |
Nov 27 2020 |
5816 |
434.87 |
Nov 20 2020 |
6558 |
428.89 |
Nov 13 2020 |
7905 |
443.68 |
Nov 06 2020 |
8143 |
437.2 |
Oct 30 2020 |
8757 |
437.2 |
Oct 23 2020 |
9130 |
433.35 |
Oct 16 2020 |
9562 |
433.35 |
Oct 09 2020 |
9986 |
433.35 |
Oct 02 2020 |
10339 |
433.35 |
Sep 25 2020 |
10566 |
433.35 |
Sep 18 2020 |
10863 |
433.35 |
Sep 11 2020 |
11054 |
433.35 |
Sep 04 2020 |
11224 |
433.35 |
Aug 28 2020 |
11295 |
433.35 |
Aug 21 2020 |
11337 |
433.35 |
Aug 14 2020 |
11348 |
433.35 |
Aug 07 2020 |
11449 |
433.35 |
Jul 31 2020 |
11497 |
433.35 |
Jul 24 2020 |
11497 |
433.35 |
Jul 17 2020 |
11516 |
433.35 |
Jul 10 2020 |
11545 |
433.35 |
Jul 03 2020 |
11592 |
433.35 |
Jun 26 2020 |
11592 |
433.35 |
Jun 19 2020 |
11592 |
433.35 |
Jun 12 2020 |
11594 |
433.35 |
Jun 05 2020 |
11615 |
433.35 |
May 29 2020 |
11633 |
433.35 |
May 22 2020 |
11669 |
433.35 |
May 15 2020 |
11669 |
433.35 |
May 08 2020 |
11674 |
433.35 |
May 01 2020 |
11678 |
433.35 |
Apr 24 2020 |
11717 |
433.35 |
Apr 17 2020 |
11718 |
433.35 |
Apr 10 2020 |
11718 |
433.35 |
Apr 03 2020 |
11718 |
433.35 |
Mar 27 2020 |
11718 |
433.35 |
Mar 20 2020 |
11726 |
433.35 |
Mar 13 2020 |
11726 |
433.35 |
Mar 06 2020 |
11726 |
433.35 |
Feb 28 2020 |
11704 |
433.35 |
Feb 21 2020 |
11751 |
433.35 |
Feb 14 2020 |
11757 |
433.35 |
Feb 07 2020 |
11782 |
433.35 |
Jan 31 2020 |
11806 |
433.35 |
Jan 24 2020 |
11464 |
433.35 |
Jan 17 2020 |
11496 |
433.35 |
Jan 10 2020 |
12067 |
433.35 |
Jan 03 2020 |
11975 |
433.35 |
Dec 27 2019 |
11970 |
433.35 |
Dec 20 2019 |
11989 |
433.35 |
Dec 13 2019 |
12041 |
433.35 |
Dec 06 2019 |
12795 |
442.53 |
Nov 29 2019 |
13049 |
442.53 |
Nov 22 2019 |
13463 |
446.65 |
Nov 15 2019 |
13576 |
446.65 |
Nov 08 2019 |
14761 |
457.28 |
Nov 01 2019 |
13421 |
442.52 |
Oct 25 2019 |
14264 |
451.57 |
Oct 18 2019 |
13347 |
445.79 |
Oct 11 2019 |
13164 |
441.84 |
Oct 04 2019 |
13979 |
449.53 |
Sep 27 2019 |
14188 |
451.67 |
Sep 20 2019 |
13690 |
448.8 |
Sep 13 2019 |
13426 |
445.67 |
Sep 06 2019 |
13139 |
445.67 |
Aug 30 2019 |
13193 |
445.67 |
Aug 23 2019 |
13213 |
445.67 |
Aug 16 2019 |
13118 |
445.67 |
Aug 09 2019 |
13118 |
445.67 |
Aug 02 2019 |
13126 |
445.67 |
Jul 26 2019 |
13133 |
445.67 |
Jul 19 2019 |
13147 |
445.67 |
Jul 12 2019 |
13170 |
445.67 |
Jul 05 2019 |
13181 |
445.67 |
Jun 28 2019 |
13207 |
445.67 |
Jun 21 2019 |
13228 |
445.67 |
Jun 14 2019 |
13220 |
445.67 |
Jun 07 2019 |
13205 |
445.67 |
May 31 2019 |
13230 |
445.67 |
May 24 2019 |
13228 |
445.67 |
May 17 2019 |
13255 |
445.67 |
May 10 2019 |
13248 |
445.67 |
May 03 2019 |
13257 |
445.67 |
Apr 26 2019 |
13252 |
445.67 |
Apr 19 2019 |
13250 |
445.67 |
Apr 12 2019 |
13253 |
445.67 |
Apr 05 2019 |
13253 |
445.67 |
Mar 29 2019 |
13254 |
445.67 |
Mar 22 2019 |
13245 |
445.67 |
Mar 15 2019 |
13252 |
445.67 |
Mar 08 2019 |
13187 |
445.67 |
Mar 01 2019 |
13191 |
445.67 |
Feb 22 2019 |
13187 |
445.67 |
Feb 15 2019 |
13204 |
445.67 |
Feb 08 2019 |
13195 |
445.67 |
Feb 01 2019 |
13218 |
445.67 |
Jan 25 2019 |
13222 |
445.67 |
Jan 18 2019 |
12801 |
445.67 |
Jan 11 2019 |
13347 |
445.67 |
Jan 04 2019 |
13428 |
445.67 |
Dec 28 2018 |
13433 |
445.67 |
Dec 21 2018 |
13350 |
445.67 |
Dec 14 2018 |
13417 |
445.67 |
Dec 07 2018 |
13567 |
445.67 |
Nov 30 2018 |
14960 |
457.56 |
Nov 23 2018 |
15109 |
457.56 |
Nov 16 2018 |
15766 |
461.34 |
Nov 09 2018 |
15694 |
459.91 |
Nov 02 2018 |
15331 |
456.02 |
Oct 26 2018 |
15602 |
461 |
Oct 19 2018 |
16011 |
464.34 |
Oct 12 2018 |
15900 |
464.34 |
Oct 05 2018 |
16960 |
477.14 |
Sep 28 2018 |
17055 |
477.14 |
Sep 21 2018 |
17048 |
477.14 |
Sep 14 2018 |
17503 |
483.54 |
Sep 07 2018 |
19073 |
500.67 |
Aug 31 2018 |
18921 |
500.67 |
Aug 24 2018 |
18842 |
500.67 |
Aug 17 2018 |
18828 |
500.67 |
Aug 10 2018 |
18837 |
500.67 |
Aug 03 2018 |
18862 |
500.67 |
Jul 27 2018 |
18876 |
500.67 |
Jul 20 2018 |
18897 |
500.67 |
Jul 13 2018 |
18901 |
500.67 |
Jul 06 2018 |
18874 |
500.67 |
Jun 29 2018 |
18938 |
500.67 |
Jun 22 2018 |
18938 |
500.67 |
Jun 15 2018 |
18961 |
500.67 |
Jun 08 2018 |
18994 |
500.67 |
Jun 01 2018 |
18980 |
500.67 |
May 25 2018 |
18998 |
500.67 |
May 18 2018 |
18959 |
500.67 |
May 11 2018 |
18987 |
500.67 |
May 04 2018 |
19070 |
500.67 |
Apr 27 2018 |
19060 |
500.67 |
Apr 20 2018 |
19115 |
500.67 |
Apr 13 2018 |
19109 |
500.67 |
Apr 06 2018 |
19109 |
500.67 |
Mar 30 2018 |
19110 |
500.67 |
Mar 23 2018 |
19110 |
500.67 |
Mar 16 2018 |
19094 |
500.67 |
Mar 09 2018 |
19094 |
500.67 |
Mar 02 2018 |
19101 |
500.67 |
Feb 23 2018 |
19096 |
500.67 |
Feb 16 2018 |
19110 |
500.67 |
Feb 09 2018 |
19105 |
500.67 |
Feb 02 2018 |
19119 |
500.67 |
Jan 26 2018 |
19147 |
500.67 |
Jan 19 2018 |
19085 |
500.67 |
Jan 12 2018 |
18648 |
500.67 |
Jan 05 2018 |
18880 |
500.67 |
Dec 29 2017 |
18924 |
500.67 |
Dec 22 2017 |
18906 |
500.67 |
Dec 15 2017 |
18888 |
500.67 |
Dec 08 2017 |
19234 |
500.67 |
Dec 01 2017 |
21049 |
516.93 |
Nov 24 2017 |
21089 |
516.93 |
Nov 17 2017 |
23113 |
535.48 |
Nov 10 2017 |
21847 |
516.8 |
Nov 03 2017 |
22239 |
519.54 |
Oct 27 2017 |
21506 |
512.22 |
Oct 20 2017 |
19998 |
498.26 |
Oct 13 2017 |
20872 |
508.61 |
Oct 06 2017 |
20671 |
509.14 |
Sep 29 2017 |
19711 |
499.86 |
Sep 22 2017 |
19638 |
499.86 |
Sep 15 2017 |
18798 |
492.36 |
Sep 08 2017 |
18566 |
492.02 |
Sep 01 2017 |
18601 |
492.02 |
Aug 25 2017 |
18604 |
492.02 |
Aug 18 2017 |
18637 |
492.02 |
Aug 11 2017 |
18538 |
492.02 |
Aug 04 2017 |
18564 |
492.02 |
Jul 28 2017 |
18561 |
492.02 |
Jul 21 2017 |
18584 |
492.02 |
Jul 14 2017 |
18587 |
492.02 |
Jul 07 2017 |
18583 |
492.02 |
Jun 30 2017 |
18593 |
492.02 |
Jun 23 2017 |
18593 |
492.02 |
Jun 16 2017 |
18585 |
492.02 |
Jun 09 2017 |
18561 |
492.02 |
Jun 02 2017 |
18566 |
492.02 |
May 26 2017 |
18396 |
492.02 |
May 19 2017 |
18415 |
492.02 |
May 12 2017 |
18352 |
492.02 |
May 05 2017 |
18291 |
492.02 |
Apr 28 2017 |
18260 |
492.02 |
Apr 21 2017 |
18235 |
492.02 |
Apr 14 2017 |
18263 |
492.02 |
Apr 07 2017 |
18264 |
492.02 |
Mar 31 2017 |
18264 |
492.02 |
Mar 24 2017 |
18265 |
492.02 |
Mar 17 2017 |
18254 |
492.02 |
Mar 10 2017 |
18272 |
492.02 |
Mar 03 2017 |
18272 |
492.02 |
Feb 24 2017 |
18274 |
492.02 |
Feb 17 2017 |
18291 |
492.02 |
Feb 10 2017 |
18315 |
492.02 |
Feb 03 2017 |
18308 |
492.02 |
Jan 27 2017 |
18297 |
492.02 |
Jan 20 2017 |
18325 |
492.02 |
Jan 13 2017 |
18346 |
492.02 |
Jan 06 2017 |
18598 |
492.02 |
Dec 30 2016 |
18673 |
492.02 |
Dec 23 2016 |
18677 |
492.02 |
Dec 16 2016 |
18726 |
492.02 |
Dec 09 2016 |
18801 |
492.02 |
Dec 02 2016 |
20502 |
504.3 |
Nov 25 2016 |
20387 |
504.3 |
Nov 18 2016 |
20626 |
503.67 |
Nov 11 2016 |
23319 |
526.14 |
Nov 04 2016 |
23850 |
529.99 |
Oct 28 2016 |
24152 |
533.02 |
Oct 21 2016 |
24791 |
538.9 |
Oct 14 2016 |
26017 |
550.08 |
Oct 07 2016 |
27493 |
566.3 |
Sep 30 2016 |
27437 |
566.44 |
Sep 23 2016 |
24738 |
544.27 |
Sep 16 2016 |
24288 |
544.27 |