| Dec 02 2021 |
4187 |
420.05 |
| Nov 25 2021 |
4236 |
420.05 |
| Nov 18 2021 |
5938 |
429.79 |
| Nov 11 2021 |
5931 |
429.79 |
| Nov 04 2021 |
6046 |
429.79 |
| Oct 28 2021 |
6265 |
429.79 |
| Oct 21 2021 |
6262 |
429.79 |
| Oct 14 2021 |
6354 |
429.79 |
| Oct 07 2021 |
6433 |
435.14 |
| Sep 30 2021 |
6556 |
435.14 |
| Sep 23 2021 |
6679 |
435.14 |
| Sep 16 2021 |
6850 |
435.14 |
| Sep 09 2021 |
6965 |
435.14 |
| Sep 02 2021 |
7074 |
435.14 |
| Aug 26 2021 |
7089 |
435.14 |
| Aug 19 2021 |
7103 |
435.14 |
| Aug 12 2021 |
7120 |
435.14 |
| Aug 05 2021 |
7136 |
435.14 |
| Jul 29 2021 |
7140 |
435.14 |
| Jun 03 2021 |
6911 |
435.14 |
| Dec 04 2020 |
5346 |
420.05 |
| Nov 27 2020 |
5285 |
420.05 |
| Nov 20 2020 |
6601 |
429.79 |
| Nov 13 2020 |
7195 |
429.79 |
| Nov 06 2020 |
7745 |
429.79 |
| Oct 30 2020 |
8310 |
429.79 |
| Oct 23 2020 |
8893 |
429.79 |
| Oct 16 2020 |
9329 |
429.79 |
| Oct 09 2020 |
10514 |
440.55 |
| Oct 02 2020 |
10877 |
440.55 |
| Sep 25 2020 |
11132 |
440.55 |
| Sep 18 2020 |
11441 |
440.55 |
| Sep 11 2020 |
11638 |
440.55 |
| Sep 04 2020 |
11819 |
440.55 |
| Aug 28 2020 |
11891 |
440.55 |
| Aug 21 2020 |
11938 |
440.55 |
| Aug 14 2020 |
11949 |
440.55 |
| Aug 07 2020 |
12055 |
440.55 |
| Jul 31 2020 |
12107 |
440.55 |
| Jul 24 2020 |
12107 |
440.55 |
| Jul 17 2020 |
12126 |
440.55 |
| Jul 10 2020 |
12153 |
440.55 |
| Jul 03 2020 |
12204 |
440.55 |
| Jun 26 2020 |
12204 |
440.55 |
| Jun 19 2020 |
12204 |
440.55 |
| Jun 12 2020 |
12210 |
440.55 |
| Jun 05 2020 |
12228 |
440.55 |
| May 29 2020 |
12248 |
440.55 |
| May 22 2020 |
12285 |
440.55 |
| May 15 2020 |
12285 |
440.55 |
| May 08 2020 |
12290 |
440.55 |
| May 01 2020 |
12294 |
440.55 |
| Apr 24 2020 |
12334 |
440.55 |
| Apr 17 2020 |
12335 |
440.55 |
| Apr 10 2020 |
12335 |
440.55 |
| Apr 03 2020 |
12335 |
440.55 |
| Mar 27 2020 |
12335 |
440.55 |
| Mar 20 2020 |
12344 |
440.55 |
| Mar 13 2020 |
12344 |
440.55 |
| Mar 06 2020 |
12344 |
440.55 |
| Feb 28 2020 |
12320 |
440.55 |
| Feb 21 2020 |
12371 |
440.55 |
| Feb 14 2020 |
12378 |
440.55 |
| Feb 07 2020 |
12403 |
440.55 |
| Jan 31 2020 |
12427 |
440.55 |
| Jan 24 2020 |
12083 |
440.55 |
| Jan 17 2020 |
12118 |
440.55 |
| Jan 10 2020 |
12710 |
440.55 |
| Jan 03 2020 |
12614 |
440.55 |
| Dec 27 2019 |
12611 |
440.55 |
| Dec 20 2019 |
12637 |
440.55 |
| Dec 13 2019 |
14446 |
459.87 |
| Dec 06 2019 |
15121 |
468.22 |
| Nov 29 2019 |
14630 |
459.67 |
| Nov 22 2019 |
17731 |
491.55 |
| Nov 15 2019 |
15148 |
462.69 |
| Nov 08 2019 |
15223 |
461.84 |
| Nov 01 2019 |
15311 |
461.84 |
| Oct 25 2019 |
15294 |
461.84 |
| Oct 18 2019 |
14976 |
461.84 |
| Oct 11 2019 |
15602 |
466.16 |
| Oct 04 2019 |
15699 |
466.16 |
| Sep 27 2019 |
15675 |
466.16 |
| Sep 20 2019 |
15452 |
466.16 |
| Sep 13 2019 |
15464 |
466.16 |
| Sep 06 2019 |
15120 |
466.16 |
| Aug 30 2019 |
15175 |
466.16 |
| Aug 23 2019 |
15199 |
466.16 |
| Aug 16 2019 |
15079 |
466.16 |
| Aug 09 2019 |
15079 |
466.16 |
| Aug 02 2019 |
15088 |
466.16 |
| Jul 26 2019 |
15092 |
466.16 |
| Jul 19 2019 |
15108 |
466.16 |
| Jul 12 2019 |
15142 |
466.16 |
| Jul 05 2019 |
15151 |
466.16 |
| Jun 28 2019 |
15182 |
466.16 |
| Jun 21 2019 |
15204 |
466.16 |
| Jun 14 2019 |
15198 |
466.16 |
| Jun 07 2019 |
15176 |
466.16 |
| May 31 2019 |
15202 |
466.16 |
| May 24 2019 |
15201 |
466.16 |
| May 17 2019 |
15232 |
466.16 |
| May 10 2019 |
15227 |
466.16 |
| May 03 2019 |
15241 |
466.16 |
| Apr 26 2019 |
15235 |
466.16 |
| Apr 19 2019 |
15237 |
466.16 |
| Apr 12 2019 |
15235 |
466.16 |
| Apr 05 2019 |
15235 |
466.16 |
| Mar 29 2019 |
15236 |
466.16 |
| Mar 22 2019 |
15227 |
466.16 |
| Mar 15 2019 |
15236 |
466.16 |
| Mar 08 2019 |
15165 |
466.16 |
| Mar 01 2019 |
15168 |
466.16 |
| Feb 22 2019 |
15163 |
466.16 |
| Feb 15 2019 |
15180 |
466.16 |
| Feb 08 2019 |
15158 |
466.16 |
| Feb 01 2019 |
15181 |
466.16 |
| Jan 25 2019 |
15189 |
466.16 |
| Jan 18 2019 |
14744 |
466.16 |
| Jan 11 2019 |
15328 |
466.16 |
| Jan 04 2019 |
15427 |
466.16 |
| Dec 28 2018 |
15418 |
466.16 |
| Dec 21 2018 |
15318 |
466.16 |
| Dec 14 2018 |
15386 |
466.16 |
| Dec 07 2018 |
15704 |
467.25 |
| Nov 30 2018 |
15366 |
461.7 |
| Nov 23 2018 |
15526 |
461.7 |
| Nov 16 2018 |
18093 |
483.21 |
| Nov 09 2018 |
20437 |
506.84 |
| Nov 02 2018 |
20555 |
506.62 |
| Oct 26 2018 |
18858 |
491.73 |
| Oct 19 2018 |
18628 |
489 |
| Oct 12 2018 |
18495 |
489 |
| Oct 05 2018 |
18212 |
489 |
| Sep 28 2018 |
18291 |
489 |
| Sep 21 2018 |
18302 |
489 |
| Sep 14 2018 |
18096 |
489 |
| Sep 07 2018 |
17977 |
489 |
| Aug 31 2018 |
17803 |
489 |
| Aug 24 2018 |
17718 |
489 |
| Aug 17 2018 |
17704 |
489 |
| Aug 10 2018 |
17716 |
489 |
| Aug 03 2018 |
17740 |
489 |
| Jul 27 2018 |
17754 |
489 |
| Jul 20 2018 |
17772 |
489 |
| Jul 13 2018 |
17776 |
489 |
| Jul 06 2018 |
17744 |
489 |
| Jun 29 2018 |
17808 |
489 |
| Jun 22 2018 |
17808 |
489 |
| Jun 15 2018 |
17832 |
489 |
| Jun 08 2018 |
17860 |
489 |
| Jun 01 2018 |
17849 |
489 |
| May 25 2018 |
17867 |
489 |
| May 18 2018 |
17832 |
489 |
| May 11 2018 |
17859 |
489 |
| May 04 2018 |
17942 |
489 |
| Apr 27 2018 |
17933 |
489 |
| Apr 20 2018 |
17984 |
489 |
| Apr 13 2018 |
17978 |
489 |
| Apr 06 2018 |
17978 |
489 |
| Mar 30 2018 |
17978 |
489 |
| Mar 23 2018 |
17978 |
489 |
| Mar 16 2018 |
17965 |
489 |
| Mar 09 2018 |
17965 |
489 |
| Mar 02 2018 |
17970 |
489 |
| Feb 23 2018 |
17963 |
489 |
| Feb 16 2018 |
17977 |
489 |
| Feb 09 2018 |
17966 |
489 |
| Feb 02 2018 |
17981 |
489 |
| Jan 26 2018 |
18014 |
489 |
| Jan 19 2018 |
17955 |
489 |
| Jan 12 2018 |
17521 |
489 |
| Jan 05 2018 |
17751 |
489 |
| Dec 29 2017 |
17792 |
489 |
| Dec 22 2017 |
17772 |
489 |
| Dec 15 2017 |
17747 |
489 |
| Dec 08 2017 |
18104 |
489 |
| Dec 01 2017 |
18123 |
487.84 |
| Nov 24 2017 |
18158 |
487.84 |
| Nov 17 2017 |
18161 |
486.23 |
| Nov 10 2017 |
17246 |
473.69 |
| Nov 03 2017 |
17253 |
473.69 |
| Oct 27 2017 |
17577 |
476.37 |
| Oct 20 2017 |
17575 |
476.37 |
| Oct 13 2017 |
17342 |
476.37 |
| Oct 06 2017 |
16668 |
471.98 |
| Sep 29 2017 |
16675 |
471.98 |
| Sep 22 2017 |
16631 |
471.98 |
| Sep 15 2017 |
16666 |
471.98 |
| Sep 08 2017 |
17057 |
477.25 |
| Sep 01 2017 |
17075 |
477.25 |
| Aug 25 2017 |
17084 |
477.25 |
| Aug 18 2017 |
17114 |
477.25 |
| Aug 11 2017 |
17024 |
477.25 |
| Aug 04 2017 |
17053 |
477.25 |
| Jul 28 2017 |
17051 |
477.25 |
| Jul 21 2017 |
17076 |
477.25 |
| Jul 14 2017 |
17082 |
477.25 |
| Jul 07 2017 |
17077 |
477.25 |
| Jun 30 2017 |
17088 |
477.25 |
| Jun 23 2017 |
17087 |
477.25 |
| Jun 16 2017 |
17085 |
477.25 |
| Jun 09 2017 |
17059 |
477.25 |
| Jun 02 2017 |
17062 |
477.25 |
| May 26 2017 |
16892 |
477.25 |
| May 19 2017 |
16913 |
477.25 |
| May 12 2017 |
16856 |
477.25 |
| May 05 2017 |
16805 |
477.25 |
| Apr 28 2017 |
16777 |
477.25 |
| Apr 21 2017 |
16750 |
477.25 |
| Apr 14 2017 |
16773 |
477.25 |
| Apr 07 2017 |
16774 |
477.25 |
| Mar 31 2017 |
16774 |
477.25 |
| Mar 24 2017 |
16775 |
477.25 |
| Mar 17 2017 |
16766 |
477.25 |
| Mar 10 2017 |
16783 |
477.25 |
| Mar 03 2017 |
16783 |
477.25 |
| Feb 24 2017 |
16785 |
477.25 |
| Feb 17 2017 |
16801 |
477.25 |
| Feb 10 2017 |
16821 |
477.25 |
| Feb 03 2017 |
16812 |
477.25 |
| Jan 27 2017 |
16816 |
477.25 |
| Jan 20 2017 |
16843 |
477.25 |
| Jan 13 2017 |
16866 |
477.25 |
| Jan 06 2017 |
17099 |
477.25 |
| Dec 30 2016 |
17168 |
477.25 |
| Dec 23 2016 |
17166 |
477.25 |
| Dec 16 2016 |
17208 |
477.25 |
| Dec 09 2016 |
17285 |
477.25 |
| Dec 02 2016 |
18044 |
480.87 |
| Nov 25 2016 |
17965 |
480.87 |
| Nov 18 2016 |
18684 |
485.39 |
| Nov 11 2016 |
20774 |
501.88 |
| Nov 04 2016 |
22398 |
516.59 |
| Oct 28 2016 |
24162 |
533.17 |
| Oct 21 2016 |
26380 |
553.97 |
| Oct 14 2016 |
25459 |
544.49 |
| Oct 07 2016 |
24610 |
538.05 |
| Sep 30 2016 |
24537 |
538.05 |
| Sep 23 2016 |
24042 |
538.05 |
| Sep 16 2016 |
23614 |
538.05 |
