| Apr 25 2024 |
5258 |
438.73 |
| Apr 18 2024 |
5258 |
438.73 |
| Apr 11 2024 |
5259 |
438.73 |
| Apr 04 2024 |
5259 |
438.73 |
| Mar 28 2024 |
5259 |
438.73 |
| Mar 21 2024 |
5259 |
438.73 |
| Mar 14 2024 |
5259 |
438.73 |
| Mar 07 2024 |
5259 |
438.73 |
| Feb 29 2024 |
5259 |
438.73 |
| Feb 22 2024 |
5260 |
438.73 |
| Feb 15 2024 |
5264 |
438.73 |
| Feb 08 2024 |
5274 |
438.73 |
| Feb 01 2024 |
5278 |
438.73 |
| Jan 25 2024 |
5278 |
438.73 |
| Jan 18 2024 |
5286 |
438.73 |
| Jan 11 2024 |
5249 |
438.73 |
| Jan 04 2024 |
5278 |
438.73 |
| Dec 28 2023 |
5283 |
438.73 |
| Dec 21 2023 |
5275 |
438.73 |
| Dec 14 2023 |
5298 |
438.73 |
| Dec 07 2023 |
5230 |
438.73 |
| Nov 30 2023 |
5263 |
438.73 |
| Nov 23 2023 |
5199 |
438.73 |
| Nov 16 2023 |
5305 |
438.73 |
| Nov 09 2023 |
5295 |
438.73 |
| Nov 02 2023 |
5273 |
438.73 |
| Oct 26 2023 |
5197 |
438.73 |
| Oct 19 2023 |
5796 |
460.13 |
| Oct 12 2023 |
5008 |
436.66 |
| Oct 05 2023 |
5053 |
436.66 |
| Sep 28 2023 |
4386 |
414.9 |
| Sep 21 2023 |
3697 |
390.93 |
| Sep 14 2023 |
2565 |
347.19 |
| Sep 07 2023 |
2569 |
347.19 |
| Aug 31 2023 |
2572 |
347.19 |
| Aug 24 2023 |
2572 |
347.19 |
| Aug 17 2023 |
2564 |
347.19 |
| Aug 10 2023 |
2564 |
347.19 |
| Aug 03 2023 |
2570 |
347.19 |
| Jul 27 2023 |
2566 |
347.19 |
| Jul 20 2023 |
2529 |
347.19 |
| Jul 13 2023 |
2529 |
347.19 |
| Jul 06 2023 |
2521 |
347.19 |
| Jun 29 2023 |
2523 |
347.19 |
| Jun 22 2023 |
2523 |
347.19 |
| Jun 15 2023 |
2523 |
347.19 |
| Jun 08 2023 |
2526 |
347.19 |
| Jun 01 2023 |
2521 |
347.19 |
| May 25 2023 |
2516 |
347.19 |
| May 18 2023 |
2516 |
347.19 |
| May 11 2023 |
2516 |
347.19 |
| May 04 2023 |
2516 |
347.19 |
| Apr 27 2023 |
2518 |
347.19 |
| Apr 20 2023 |
2518 |
347.19 |
| Apr 13 2023 |
2518 |
347.19 |
| Apr 06 2023 |
2522 |
347.19 |
| Mar 30 2023 |
2522 |
347.19 |
| Mar 23 2023 |
2522 |
347.19 |
| Mar 16 2023 |
2522 |
347.19 |
| Mar 09 2023 |
2522 |
347.19 |
| Mar 02 2023 |
2522 |
347.19 |
| Feb 23 2023 |
2522 |
347.19 |
| Feb 16 2023 |
2527 |
347.19 |
| Feb 09 2023 |
2533 |
347.19 |
| Feb 02 2023 |
2538 |
347.19 |
| Jan 26 2023 |
2535 |
347.19 |
| Jan 19 2023 |
2524 |
347.19 |
| Jan 12 2023 |
2483 |
347.19 |
| Jan 05 2023 |
2513 |
347.19 |
| Dec 29 2022 |
2510 |
347.19 |
| Dec 22 2022 |
3609 |
341.9 |
| Dec 15 2022 |
3593 |
341.9 |
| Dec 08 2022 |
3578 |
341.9 |
| Dec 01 2022 |
3539 |
341.9 |
| Nov 24 2022 |
3549 |
341.9 |
| Nov 17 2022 |
3476 |
341.9 |
| Nov 10 2022 |
3415 |
341.9 |
| Nov 03 2022 |
3294 |
341.9 |
| Oct 27 2022 |
3014 |
341.9 |
| Oct 20 2022 |
2941 |
341.9 |
| Oct 13 2022 |
2891 |
341.9 |
| Oct 06 2022 |
2842 |
341.9 |
| Sep 29 2022 |
2788 |
341.9 |
| Sep 22 2022 |
3197 |
356.13 |
| Sep 15 2022 |
3642 |
373.01 |
| Sep 08 2022 |
2207 |
360.94 |
| Sep 01 2022 |
2203 |
360.94 |
| Aug 25 2022 |
2197 |
360.94 |
| Aug 18 2022 |
2197 |
360.94 |
| Aug 11 2022 |
2190 |
360.94 |
| Aug 04 2022 |
2176 |
360.94 |
| Jul 28 2022 |
2176 |
360.94 |
| Jul 21 2022 |
2176 |
360.94 |
| Jul 14 2022 |
2176 |
360.94 |
| Jul 07 2022 |
2176 |
360.94 |
| Jun 30 2022 |
2176 |
360.94 |
| Jun 23 2022 |
2181 |
360.94 |
| Jun 16 2022 |
2181 |
360.94 |
| Jun 09 2022 |
2179 |
360.94 |
| Jun 02 2022 |
2179 |
360.94 |
| May 26 2022 |
2176 |
360.94 |
| May 19 2022 |
2176 |
360.94 |
| May 12 2022 |
2176 |
360.94 |
| May 05 2022 |
2176 |
360.94 |
| Apr 28 2022 |
2176 |
360.94 |
| Apr 21 2022 |
2176 |
360.94 |
| Apr 14 2022 |
2176 |
360.94 |
| Apr 07 2022 |
2176 |
360.94 |
| Mar 31 2022 |
2176 |
360.94 |
| Mar 24 2022 |
2176 |
360.94 |
| Mar 17 2022 |
2176 |
360.94 |
| Mar 10 2022 |
2176 |
360.94 |
| Mar 03 2022 |
2176 |
360.94 |
| Feb 24 2022 |
2156 |
360.94 |
| Feb 17 2022 |
2158 |
360.94 |
| Feb 10 2022 |
2151 |
360.94 |
| Feb 03 2022 |
2149 |
360.94 |
| Jan 27 2022 |
2165 |
360.94 |
| Jan 20 2022 |
2086 |
360.94 |
| Jan 13 2022 |
2079 |
360.94 |
| Jan 06 2022 |
2327 |
360.94 |
| Dec 30 2021 |
2322 |
360.94 |
| Dec 23 2021 |
2316 |
360.94 |
| Dec 16 2021 |
2338 |
360.94 |
| Dec 09 2021 |
2418 |
360.94 |
| Dec 02 2021 |
2485 |
360.94 |
| Nov 25 2021 |
2513 |
360.94 |
| Nov 18 2021 |
2552 |
360.94 |
| Nov 11 2021 |
2570 |
360.94 |
| Nov 04 2021 |
2573 |
360.94 |
| Oct 28 2021 |
3671 |
358.85 |
| Oct 21 2021 |
3697 |
358.85 |
| Oct 14 2021 |
3719 |
358.5 |
| Oct 07 2021 |
3632 |
358.5 |
| Sep 30 2021 |
3703 |
358.5 |
| Sep 23 2021 |
3761 |
358.5 |
| Sep 16 2021 |
4147 |
366.68 |
| Sep 09 2021 |
4617 |
378.31 |
| Sep 02 2021 |
3994 |
360.27 |
| Aug 26 2021 |
3996 |
360.27 |
| Aug 19 2021 |
4001 |
360.27 |
| Aug 12 2021 |
4010 |
360.27 |
| Aug 05 2021 |
4017 |
360.27 |
| Jul 29 2021 |
4023 |
360.27 |
| Jun 03 2021 |
3782 |
360.27 |
| Oct 30 2020 |
4411 |
354.68 |
| Oct 23 2020 |
4696 |
354.68 |
| Oct 16 2020 |
4968 |
356.87 |
| Oct 09 2020 |
5149 |
356.87 |
| Oct 02 2020 |
6339 |
374.69 |
| Sep 25 2020 |
6471 |
374.69 |
| Sep 18 2020 |
6637 |
374.69 |
| Sep 11 2020 |
6707 |
374.69 |
| Sep 04 2020 |
6328 |
367.35 |
| Aug 28 2020 |
6367 |
367.35 |
| Aug 21 2020 |
6402 |
367.35 |
| Aug 14 2020 |
6406 |
367.35 |
| Aug 07 2020 |
6468 |
367.35 |
| Jul 31 2020 |
6498 |
367.35 |
| Jul 24 2020 |
6498 |
367.35 |
| Jul 17 2020 |
6513 |
367.35 |
| Jul 10 2020 |
6534 |
367.35 |
| Jul 03 2020 |
6556 |
367.35 |
| Jun 26 2020 |
6556 |
367.35 |
| Jun 19 2020 |
6556 |
367.35 |
| Jun 12 2020 |
6559 |
367.35 |
| Jun 05 2020 |
6566 |
367.35 |
| May 29 2020 |
6580 |
367.35 |
| May 22 2020 |
6590 |
367.35 |
| May 15 2020 |
6590 |
367.35 |
| May 08 2020 |
6591 |
367.35 |
| May 01 2020 |
6597 |
367.35 |
| Apr 24 2020 |
6620 |
367.35 |
| Apr 17 2020 |
6620 |
367.35 |
| Apr 10 2020 |
6620 |
367.35 |
| Apr 03 2020 |
6620 |
367.35 |
| Mar 27 2020 |
6620 |
367.35 |
| Mar 20 2020 |
6625 |
367.35 |
| Mar 13 2020 |
6625 |
367.35 |
| Mar 06 2020 |
6625 |
367.35 |
| Feb 28 2020 |
6631 |
367.35 |
| Feb 21 2020 |
6657 |
367.35 |
| Feb 14 2020 |
6662 |
367.35 |
| Feb 07 2020 |
6671 |
367.35 |
| Jan 31 2020 |
6692 |
367.35 |
| Jan 24 2020 |
6425 |
367.35 |
| Jan 17 2020 |
6445 |
367.35 |
| Jan 10 2020 |
6866 |
367.35 |
| Jan 03 2020 |
6837 |
367.35 |
| Dec 27 2019 |
6848 |
367.35 |
| Dec 20 2019 |
6856 |
367.35 |
| Dec 13 2019 |
6861 |
367.35 |
| Dec 06 2019 |
6672 |
367.35 |
| Nov 29 2019 |
6796 |
367.35 |
| Nov 22 2019 |
6828 |
367.35 |
| Nov 15 2019 |
6862 |
367.35 |
| Nov 08 2019 |
6895 |
367.35 |
| Nov 01 2019 |
7131 |
370.51 |
| Oct 25 2019 |
7091 |
370.51 |
| Oct 18 2019 |
7821 |
383.06 |
| Oct 11 2019 |
7937 |
383.06 |
| Oct 04 2019 |
4997 |
337.97 |
| Sep 27 2019 |
4984 |
337.97 |
| Sep 20 2019 |
4893 |
337.97 |
| Sep 13 2019 |
5245 |
343.73 |
| Nov 17 2017 |
16738 |
472.91 |
| Nov 10 2017 |
17172 |
472.91 |
| Nov 03 2017 |
17169 |
472.91 |
| Oct 27 2017 |
17173 |
472.91 |
| Oct 20 2017 |
17145 |
472.91 |
| Oct 13 2017 |
16928 |
472.91 |
| Oct 06 2017 |
16780 |
472.91 |
| Sep 29 2017 |
16787 |
472.91 |
| Sep 22 2017 |
16747 |
472.91 |
| Sep 15 2017 |
11854 |
426.61 |
| Sep 08 2017 |
11095 |
419.65 |
| Sep 01 2017 |
11118 |
419.65 |
| Aug 25 2017 |
11144 |
419.65 |
| Aug 18 2017 |
11163 |
419.65 |
| Aug 11 2017 |
11103 |
419.65 |
| Aug 04 2017 |
11125 |
419.65 |
| Jul 28 2017 |
11124 |
419.65 |
| Jul 21 2017 |
11147 |
419.65 |
| Jul 14 2017 |
11155 |
419.65 |
| Jul 07 2017 |
11151 |
419.65 |
| Jun 30 2017 |
11161 |
419.65 |
| Jun 23 2017 |
11159 |
419.65 |
| Jun 16 2017 |
11160 |
419.65 |
| Jun 09 2017 |
11131 |
419.65 |
| Jun 02 2017 |
11130 |
419.65 |
| May 26 2017 |
11005 |
419.65 |
| May 19 2017 |
11028 |
419.65 |
| May 12 2017 |
10985 |
419.65 |
| May 05 2017 |
10960 |
419.65 |
| Apr 28 2017 |
10947 |
419.65 |
| Apr 21 2017 |
10930 |
419.65 |
| Apr 14 2017 |
10942 |
419.65 |
| Apr 07 2017 |
10943 |
419.65 |
| Mar 31 2017 |
10943 |
419.65 |
| Mar 24 2017 |
10943 |
419.65 |
| Mar 17 2017 |
10929 |
419.65 |
| Mar 10 2017 |
10943 |
419.65 |
| Mar 03 2017 |
10943 |
419.65 |
| Feb 24 2017 |
10946 |
419.65 |
| Feb 17 2017 |
10961 |
419.65 |
| Feb 10 2017 |
10979 |
419.65 |
| Feb 03 2017 |
10972 |
419.65 |
| Jan 27 2017 |
10986 |
419.65 |
| Jan 20 2017 |
11001 |
419.65 |
| Jan 13 2017 |
11015 |
419.65 |
| Jan 06 2017 |
11197 |
419.65 |
| Dec 30 2016 |
11263 |
419.65 |
| Dec 23 2016 |
11265 |
419.65 |
| Dec 16 2016 |
11315 |
419.65 |
| Dec 09 2016 |
11345 |
419.65 |
| Dec 02 2016 |
11552 |
419.65 |
| Nov 25 2016 |
11467 |
419.65 |
| Nov 18 2016 |
9828 |
401.89 |
| Nov 11 2016 |
9934 |
401.89 |
| Nov 04 2016 |
9881 |
401.89 |
| Oct 28 2016 |
9780 |
401.89 |
| Oct 21 2016 |
9857 |
401.89 |
| Oct 14 2016 |
9717 |
401.89 |
| Oct 07 2016 |
9712 |
401.89 |
| Sep 30 2016 |
9682 |
401.89 |
| Sep 23 2016 |
9518 |
401.89 |
| Sep 16 2016 |
9010 |
398.75 |
