| Nov 10 2017 |
9229 |
394.59 |
| Nov 03 2017 |
20013 |
498.67 |
| Oct 27 2017 |
24122 |
538.61 |
| Oct 20 2017 |
20678 |
504.54 |
| Oct 13 2017 |
12784 |
434.55 |
| Oct 06 2017 |
7056 |
372.08 |
| Sep 29 2017 |
7079 |
372.08 |
| Sep 22 2017 |
7057 |
372.08 |
| Sep 15 2017 |
7058 |
372.08 |
| Sep 08 2017 |
6416 |
364.03 |
| Sep 01 2017 |
6428 |
364.03 |
| Aug 25 2017 |
6450 |
364.03 |
| Aug 18 2017 |
6460 |
364.03 |
| Aug 11 2017 |
6438 |
364.03 |
| Aug 04 2017 |
6452 |
364.03 |
| Jul 28 2017 |
6448 |
364.03 |
| Jul 21 2017 |
6460 |
364.03 |
| Jul 14 2017 |
6467 |
364.03 |
| Jul 07 2017 |
6463 |
364.03 |
| Jun 30 2017 |
6469 |
364.03 |
| Jun 23 2017 |
6469 |
364.03 |
| Jun 16 2017 |
6462 |
364.03 |
| Jun 09 2017 |
6444 |
364.03 |
| Jun 02 2017 |
6440 |
364.03 |
| May 26 2017 |
6343 |
364.03 |
| May 19 2017 |
6359 |
364.03 |
| May 12 2017 |
6330 |
364.03 |
| May 05 2017 |
6321 |
364.03 |
| Apr 28 2017 |
6315 |
364.03 |
| Apr 21 2017 |
6299 |
364.03 |
| Apr 14 2017 |
6304 |
364.03 |
| Apr 07 2017 |
6304 |
364.03 |
| Mar 31 2017 |
6304 |
364.03 |
| Mar 24 2017 |
6304 |
364.03 |
| Mar 17 2017 |
6298 |
364.03 |
| Mar 10 2017 |
6305 |
364.03 |
| Mar 03 2017 |
6305 |
364.03 |
| Feb 24 2017 |
6305 |
364.03 |
| Feb 17 2017 |
6314 |
364.03 |
| Feb 10 2017 |
6326 |
364.03 |
| Feb 03 2017 |
6321 |
364.03 |
| Jan 27 2017 |
6334 |
364.03 |
| Jan 20 2017 |
6350 |
364.03 |
| Jan 13 2017 |
6350 |
364.03 |
| Jan 06 2017 |
6487 |
364.03 |
| Dec 30 2016 |
6536 |
364.03 |
| Dec 23 2016 |
6544 |
364.03 |
| Dec 16 2016 |
6537 |
364.03 |
| Dec 09 2016 |
6551 |
364.03 |
| Dec 02 2016 |
6629 |
364.03 |
| Nov 25 2016 |
6589 |
364.03 |
| Nov 18 2016 |
6606 |
364.03 |
| Nov 11 2016 |
11590 |
418.92 |
| Nov 04 2016 |
11579 |
418.92 |
| Oct 28 2016 |
6218 |
359.04 |
| Oct 21 2016 |
6082 |
355.97 |
| Oct 14 2016 |
5953 |
355.5 |
| Oct 07 2016 |
6627 |
364.92 |
| Sep 30 2016 |
6576 |
364.92 |
| Sep 23 2016 |
6471 |
364.92 |
| Sep 16 2016 |
6318 |
364.92 |
