| Sep 06 2019 |
11371 |
426.78 |
| Aug 30 2019 |
11423 |
426.78 |
| Aug 23 2019 |
11441 |
426.78 |
| Aug 16 2019 |
11353 |
426.78 |
| Aug 09 2019 |
11353 |
426.78 |
| Aug 02 2019 |
11359 |
426.78 |
| Jul 26 2019 |
11366 |
426.78 |
| Jul 19 2019 |
11381 |
426.78 |
| Jul 12 2019 |
11403 |
426.78 |
| Jul 05 2019 |
11412 |
426.78 |
| Jun 28 2019 |
11433 |
426.78 |
| Jun 21 2019 |
11453 |
426.78 |
| Jun 14 2019 |
11446 |
426.78 |
| Jun 07 2019 |
11433 |
426.78 |
| May 31 2019 |
11451 |
426.78 |
| May 24 2019 |
11448 |
426.78 |
| May 17 2019 |
11469 |
426.78 |
| May 10 2019 |
11463 |
426.78 |
| May 03 2019 |
11471 |
426.78 |
| Apr 26 2019 |
11463 |
426.78 |
| Apr 19 2019 |
11463 |
426.78 |
| Apr 12 2019 |
11466 |
426.78 |
| Apr 05 2019 |
11466 |
426.78 |
| Mar 29 2019 |
11466 |
426.78 |
| Mar 22 2019 |
11463 |
426.78 |
| Mar 15 2019 |
11470 |
426.78 |
| Mar 08 2019 |
11416 |
426.78 |
| Mar 01 2019 |
11421 |
426.78 |
| Feb 22 2019 |
11416 |
426.78 |
| Feb 15 2019 |
11433 |
426.78 |
| Feb 08 2019 |
11419 |
426.78 |
| Feb 01 2019 |
11443 |
426.78 |
| Jan 25 2019 |
11446 |
426.78 |
| Jan 18 2019 |
11064 |
426.78 |
| Jan 11 2019 |
11593 |
426.78 |
| Jan 04 2019 |
11652 |
426.78 |
| Dec 28 2018 |
11659 |
426.78 |
| Dec 21 2018 |
11588 |
426.78 |
| Dec 14 2018 |
11613 |
426.78 |
| Dec 07 2018 |
11749 |
426.78 |
| Nov 30 2018 |
11910 |
426.78 |
| Nov 23 2018 |
12008 |
426.78 |
| Nov 16 2018 |
10095 |
403.88 |
| Nov 09 2018 |
8658 |
388.44 |
| Nov 02 2018 |
8455 |
385.59 |
| Oct 26 2018 |
7552 |
376.47 |
| Oct 19 2018 |
7343 |
373.06 |
| Oct 12 2018 |
7271 |
373.06 |
| Oct 05 2018 |
7117 |
373.06 |
| Sep 28 2018 |
7119 |
373.06 |
| Sep 21 2018 |
7141 |
373.06 |
| Sep 14 2018 |
7044 |
373.06 |
| Sep 07 2018 |
7063 |
373.06 |
| Aug 31 2018 |
7014 |
373.06 |
| Aug 24 2018 |
6989 |
373.06 |
| Aug 17 2018 |
6986 |
373.06 |
| Aug 10 2018 |
6989 |
373.06 |
| Aug 03 2018 |
7002 |
373.06 |
| Jul 27 2018 |
7010 |
373.06 |
| Jul 20 2018 |
7014 |
373.06 |
| Jul 13 2018 |
7015 |
373.06 |
| Jul 06 2018 |
7007 |
373.06 |
| Jun 29 2018 |
7050 |
373.06 |
| Jun 22 2018 |
7050 |
373.06 |
| Jun 15 2018 |
7058 |
373.06 |
| Jun 08 2018 |
7072 |
373.06 |
| Jun 01 2018 |
7064 |
373.06 |
| May 25 2018 |
7077 |
373.06 |
| May 18 2018 |
7076 |
373.06 |
| May 11 2018 |
7088 |
373.06 |
| May 04 2018 |
7127 |
373.06 |
| Apr 27 2018 |
7121 |
373.06 |
| Apr 20 2018 |
7139 |
373.06 |
| Apr 13 2018 |
7136 |
373.06 |
| Apr 06 2018 |
7136 |
373.06 |
| Mar 30 2018 |
7136 |
373.06 |
| Mar 23 2018 |
7136 |
373.06 |
| Mar 16 2018 |
7130 |
373.06 |
| Mar 09 2018 |
7130 |
373.06 |
| Mar 02 2018 |
7130 |
373.06 |
| Feb 23 2018 |
7128 |
373.06 |
| Feb 16 2018 |
7137 |
373.06 |
| Feb 09 2018 |
7132 |
373.06 |
| Feb 02 2018 |
7148 |
373.06 |
| Jan 26 2018 |
7170 |
373.06 |
| Jan 19 2018 |
7156 |
373.06 |
| Jan 12 2018 |
6879 |
373.06 |
| Jan 05 2018 |
7088 |
373.06 |
| Dec 29 2017 |
7096 |
373.06 |
| Dec 22 2017 |
7094 |
373.06 |
| Dec 15 2017 |
7082 |
373.06 |
| Dec 08 2017 |
7228 |
373.06 |
| Dec 01 2017 |
7269 |
373.06 |
| Nov 24 2017 |
7279 |
373.06 |
| Nov 17 2017 |
7291 |
373.1 |
| Nov 10 2017 |
8065 |
380.56 |
| Nov 03 2017 |
8451 |
385.77 |
| Oct 27 2017 |
8787 |
390.8 |
| Oct 20 2017 |
9377 |
397.65 |
| Oct 13 2017 |
9218 |
397.65 |
| Oct 06 2017 |
9163 |
397.65 |
| Sep 29 2017 |
9168 |
398.15 |
| Sep 22 2017 |
9135 |
398.15 |
| Sep 15 2017 |
9139 |
398.15 |
| Sep 08 2017 |
9102 |
398.15 |
| Sep 01 2017 |
9121 |
398.15 |
| Aug 25 2017 |
9136 |
398.15 |
| Aug 18 2017 |
9158 |
398.15 |
| Aug 11 2017 |
9113 |
398.15 |
| Aug 04 2017 |
9126 |
398.15 |
| Jul 28 2017 |
9123 |
398.15 |
| Jul 21 2017 |
9136 |
398.15 |
| Jul 14 2017 |
9146 |
398.15 |
| Jul 07 2017 |
9141 |
398.15 |
| Jun 30 2017 |
9151 |
398.15 |
| Jun 23 2017 |
9149 |
398.15 |
| Jun 16 2017 |
9147 |
398.15 |
| Jun 09 2017 |
9126 |
398.15 |
| Jun 02 2017 |
9123 |
398.15 |
| May 26 2017 |
9013 |
398.15 |
| May 19 2017 |
9027 |
398.15 |
| May 12 2017 |
8989 |
398.15 |
| May 05 2017 |
8966 |
398.15 |
| Apr 28 2017 |
8959 |
398.15 |
| Apr 21 2017 |
8944 |
398.15 |
| Apr 14 2017 |
8950 |
398.15 |
| Apr 07 2017 |
8951 |
398.15 |
| Mar 31 2017 |
8951 |
398.15 |
| Mar 24 2017 |
8952 |
398.15 |
| Mar 17 2017 |
8941 |
398.15 |
| Mar 10 2017 |
8951 |
398.15 |
| Mar 03 2017 |
8951 |
398.15 |
| Feb 24 2017 |
8957 |
398.15 |
| Feb 17 2017 |
8967 |
398.15 |
| Feb 10 2017 |
8985 |
398.15 |
| Feb 03 2017 |
8978 |
398.15 |
| Jan 27 2017 |
8993 |
398.15 |
| Jan 20 2017 |
9016 |
398.15 |
| Jan 13 2017 |
9020 |
398.15 |
| Jan 06 2017 |
9171 |
398.15 |
| Dec 30 2016 |
9222 |
398.15 |
| Dec 23 2016 |
9225 |
398.15 |
| Dec 16 2016 |
9261 |
398.15 |
| Dec 09 2016 |
9301 |
398.15 |
| Dec 02 2016 |
9933 |
403.37 |
| Nov 25 2016 |
9881 |
403.37 |
| Nov 18 2016 |
10598 |
409.83 |
| Nov 11 2016 |
11298 |
416.05 |
| Nov 04 2016 |
13503 |
436.85 |
| Oct 28 2016 |
20659 |
500.49 |
| Oct 21 2016 |
14593 |
446.48 |
| Oct 14 2016 |
15294 |
453.44 |
| Oct 07 2016 |
17782 |
475.76 |
| Sep 30 2016 |
22681 |
520.14 |
| Sep 23 2016 |
22252 |
520.14 |
| Sep 16 2016 |
33123 |
645.95 |
